28/09
| 8.8900 |
BELI
|
+5.6%
|
| 143 |
22/09
| 9.8700 |
JUAL
|
-9.9%
|
| 144 |
19/09
| 9.9500 |
BELI
|
-0.8%
|
| 146 |
14/09
| 10.4600 |
JUAL
|
-4.9%
|
| 147 |
12/09
| 10.7000 |
BELI
|
-2.2%
|
| 151 |
06/09
| 10.3700 |
JUAL
|
+3.2%
|
| 152 |
31/08
| 10.3200 |
BELI
|
+0.5%
|
| 152 |
30/08
| 9.8600 |
JUAL KOSONG
|
+4.7%
|
| 161 |
24/08
| 10.4400 |
BELI
|
-5.6%
|
| 173 |
11/08
| 11.2400 |
JUAL
|
-7.1%
|
| 174 |
28/07
| 10.5800 |
BELI
|
+6.2%
|
| 165 |
20/07
| 10.1900 |
JUAL
|
+3.8%
|
| 166 |
29/06
| 9.3000 |
BELI
|
+9.6%
|
| 152 |
26/06
| 9.3400 |
JUAL
|
-0.4%
|
| 153 |
21/06
| 9.4000 |
BELI
|
-0.6%
|
| 155 |
19/06
| 9.0500 |
JUAL
|
+3.9%
|
| 156 |
11/05
| 6.3300 |
BELI
|
+43.0%
|
| 110 |
09/05
| 6.2200 |
JUAL
|
+1.8%
|
| 110 |
28/04
| 5.8764 |
BELI
|
+5.8%
|
| 105 |
17/04
| 6.4760 |
JUAL
|
-9.3%
|
| 106 |
11/04
| 5.7929 |
BELI
|
+11.8%
|
| 95 |
03/04
| 5.5329 |
JUAL
|
+4.7%
|
| 96 |
30/03
| 5.7164 |
BELI
|
-3.2%
|
| 99 |
† Komisi perdagangan sebesar 0.60%.
28/09
| 8.8900 |
BELI
|
+5.6%
|
| 377 |
22/09
| 9.8700 |
JUAL
|
-9.9%
|
| 380 |
19/09
| 9.9500 |
BELI
|
-0.8%
|
| 385 |
14/09
| 10.4600 |
JUAL
|
-4.9%
|
| 387 |
12/09
| 10.7000 |
BELI
|
-2.2%
|
| 399 |
06/09
| 10.3700 |
JUAL
|
+3.2%
|
| 401 |
31/08
| 10.3200 |
BELI
|
+0.5%
|
| 402 |
30/08
| 9.8600 |
JUAL KOSONG
|
+4.7%
|
| 426 |
24/08
| 10.4400 |
BELI
|
-5.6%
|
| 457 |
11/08
| 11.2400 |
JUAL
|
-7.1%
|
| 460 |
28/07
| 10.5800 |
BELI
|
+6.2%
|
| 435 |
20/07
| 10.1900 |
JUAL
|
+3.8%
|
| 438 |
29/06
| 9.3000 |
BELI
|
+9.6%
|
| 402 |
26/06
| 9.3400 |
JUAL
|
-0.4%
|
| 404 |
21/06
| 9.4000 |
BELI
|
-0.6%
|
| 410 |
19/06
| 9.0500 |
JUAL
|
+3.9%
|
| 412 |
11/05
| 6.3300 |
BELI
|
+43.0%
|
| 290 |
09/05
| 6.2200 |
JUAL
|
+1.8%
|
| 292 |
28/04
| 5.8764 |
BELI
|
+5.8%
|
| 277 |
17/04
| 6.4760 |
JUAL
|
-9.3%
|
| 279 |
11/04
| 5.7929 |
BELI
|
+11.8%
|
| 251 |
03/04
| 5.5329 |
JUAL
|
+4.7%
|
| 252 |
30/03
| 5.7164 |
BELI
|
-3.2%
|
| 262 |
27/03
| 5.4827 |
JUAL
|
+4.3%
|
| 264 |
23/03
| 5.4201 |
BELI
|
+1.2%
|
| 263 |
21/03
| 4.9860 |
JUAL
|
+8.7%
|
| 264 |
03/03
| 4.1875 |
BELI
|
+19.1%
|
| 223 |
01/03
| 4.2391 |
JUAL KOSONG
|
-1.2%
|
| 223 |
17/02
| 4.2654 |
BELI
|
-0.6%
|
| 227 |
07/02
| 4.2459 |
JUAL KOSONG
|
+0.5%
|
| 231 |
24/01
| 4.4094 |
BELI
|
-3.7%
|
| 243 |
20/01
| 4.2004 |
JUAL
|
+5.0%
|
| 244 |
06/01
| 3.6729 |
BELI
|
+14.4%
|
| 215 |
03/01
| 3.7360 |
JUAL
|
-1.7%
|
| 216 |
29/12
| 3.8299 |
BELI
|
-2.5%
|
| 223 |
27/12
| 3.7468 |
JUAL
|
+2.2%
|
| 224 |
20/12
| 3.4664 |
BELI
|
+8.1%
|
| 209 |
05/12
| 3.5725 |
JUAL KOSONG
|
-3.0%
|
| 205 |
29/11
| 3.6036 |
BELI
|
-0.9%
|
| 210 |
10/11
| 4.3721 |
JUAL
|
-17.6%
|
| 211 |
01/11
| 4.5171 |
BELI
|
-3.2%
|
| 219 |
26/10
| 3.8953 |
JUAL KOSONG
|
+16.0%
|
| 264 |
24/10
| 3.9538 |
BELI
|
-1.5%
|
| 271 |
10/10
| 4.1523 |
JUAL
|
-4.8%
|
| 273 |
30/09
| 3.9081 |
BELI
|
+6.2%
|
| 258 |
27/09
| 3.8625 |
JUAL
|
+1.2%
|
| 260 |
09/09
| 2.7492 |
BELI
|
+40.5%
|
| 186 |
31/08
| 2.8488 |
JUAL
|
-3.5%
|
| 187 |
20/07
| 2.2091 |
BELI
|
+29.0%
|
| 146 |
15/07
| 2.2794 |
JUAL
|
-3.1%
|
| 147 |
13/07
| 2.3464 |
BELI
|
-2.9%
|
| 152 |
11/07
| 2.2009 |
JUAL
|
+6.6%
|
| 153 |
01/07
| 1.9087 |
BELI
|
+15.3%
|
| 134 |
27/06
| 2.0840 |
JUAL KOSONG
|
-8.4%
|
| 125 |
23/06
| 2.1301 |
BELI
|
-2.2%
|
| 129 |
01/06
| 2.5309 |
JUAL KOSONG
|
-15.8%
|
| 113 |
25/05
| 2.4047 |
BELI
|
+5.2%
|
| 108 |
18/05
| 2.4248 |
JUAL KOSONG
|
-0.8%
|
| 109 |
13/05
| 2.4439 |
BELI
|
-0.8%
|
| 111 |
05/05
| 2.7170 |
JUAL
|
-10.1%
|
| 112 |
29/04
| 2.6335 |
BELI
|
+3.2%
|
| 109 |
13/04
| 2.6654 |
JUAL
|
-1.2%
|
| 110 |
08/04
| 2.8522 |
BELI
|
-6.5%
|
| 118 |
06/04
| 2.7747 |
JUAL
|
+2.8%
|
| 119 |
04/04
| 2.8282 |
BELI
|
-1.9%
|
| 122 |
31/03
| 2.7200 |
JUAL
|
+4.0%
|
| 122 |
18/03
| 2.4658 |
BELI
|
+10.3%
|
| 112 |
11/03
| 2.7838 |
JUAL KOSONG
|
-11.4%
|
| 101 |
09/03
| 2.8189 |
BELI
|
-1.2%
|
| 104 |
10/02
| 3.4595 |
JUAL
|
-18.5%
|
| 105 |
20/01
| 2.8976 |
BELI
|
+19.4%
|
| 88 |
18/01
| 2.8608 |
JUAL
|
+1.3%
|
| 89 |
11/01
| 2.8184 |
BELI
|
+1.5%
|
| 88 |
03/01
| 2.9663 |
JUAL
|
-5.0%
|
| 88 |
29/12
| 2.9953 |
BELI
|
-1.0%
|
| 90 |
16/12
| 3.0731 |
JUAL
|
-2.5%
|
| 90 |
10/12
| 3.0788 |
BELI
|
-0.2%
|
| 91 |
08/12
| 3.0029 |
JUAL
|
+2.5%
|
| 92 |
03/12
| 2.9024 |
BELI
|
+3.5%
|
| 89 |
26/11
| 2.9650 |
JUAL
|
-2.1%
|
| 90 |
22/11
| 3.0639 |
BELI
|
-3.2%
|
| 93 |
16/11
| 3.1191 |
JUAL
|
-1.8%
|
| 94 |
10/11
| 2.8747 |
BELI
|
+8.5%
|
| 87 |
05/11
| 2.8154 |
JUAL KOSONG
|
+2.1%
|
| 90 |
03/11
| 2.9861 |
BELI
|
-5.7%
|
| 96 |
19/10
| 3.3391 |
JUAL
|
-10.6%
|
| 97 |
06/10
| 3.4032 |
BELI
|
-1.9%
|
| 99 |
† Komisi perdagangan sebesar 0.60%.