25/03
| 21.13 |
BELI
|
+0.4%
|
✔
| 235 |
14/03
| 22.56 |
JUAL KOSONG
|
-6.3%
|
✔
| 223 |
23/02
| 16.03 |
BELI
|
+40.7%
|
✔
👍
| 161 |
20/02
| 16.20 |
JUAL
|
-1.0%
|
✔
| 162 |
07/02
| 13.46 |
BELI
|
+20.4%
|
✔
👍
| 135 |
02/02
| 13.22 |
JUAL KOSONG
|
+1.8%
|
❌
| 139 |
24/01
| 12.79 |
BELI
|
+3.4%
|
✔
| 136 |
16/01
| 14.81 |
JUAL
|
-13.6%
|
✔
| 137 |
02/01
| 13.94 |
BELI
|
+6.2%
|
✔
| 130 |
07/12
| 13.36 |
JUAL
|
+4.3%
|
❌
| 131 |
01/12
| 11.81 |
BELI
|
+13.1%
|
✔
👍
| 116 |
27/11
| 11.39 |
JUAL
|
+3.7%
|
❌
| 117 |
07/11
| 10.82 |
BELI
|
+5.3%
|
✔
| 112 |
27/10
| 10.49 |
JUAL
|
+3.1%
|
❌
| 112 |
20/10
| 9.22 |
BELI
|
+13.8%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.
25/03
| 21.13 |
BELI
|
+0.4%
|
✔
| 415 |
14/03
| 22.56 |
JUAL KOSONG
|
-6.3%
|
✔
| 395 |
23/02
| 16.03 |
BELI
|
+40.7%
|
✔
👍
| 284 |
20/02
| 16.20 |
JUAL
|
-1.0%
|
✔
| 286 |
07/02
| 13.46 |
BELI
|
+20.4%
|
✔
👍
| 239 |
02/02
| 13.22 |
JUAL KOSONG
|
+1.8%
|
❌
| 246 |
24/01
| 12.79 |
BELI
|
+3.4%
|
✔
| 241 |
16/01
| 14.81 |
JUAL
|
-13.6%
|
✔
| 243 |
02/01
| 13.94 |
BELI
|
+6.2%
|
✔
| 230 |
07/12
| 13.36 |
JUAL
|
+4.3%
|
❌
| 231 |
01/12
| 11.81 |
BELI
|
+13.1%
|
✔
👍
| 206 |
27/11
| 11.39 |
JUAL
|
+3.7%
|
❌
| 207 |
07/11
| 10.82 |
BELI
|
+5.3%
|
✔
| 198 |
27/10
| 10.49 |
JUAL
|
+3.1%
|
❌
| 199 |
20/10
| 9.22 |
BELI
|
+13.8%
|
✔
👍
| 176 |
09/10
| 8.76 |
JUAL
|
+5.3%
|
❌
| 177 |
14/09
| 8.03 |
BELI
|
+9.1%
|
✔
| 163 |
31/08
| 8.06 |
JUAL KOSONG
|
-0.4%
|
✔
| 165 |
29/08
| 8.06 |
BELI
|
0.0%
|
❌
| 167 |
25/08
| 7.88 |
JUAL KOSONG
|
+2.3%
|
❌
| 172 |
23/08
| 8.06 |
BELI
|
-2.2%
|
❌
| 179 |
10/08
| 8.88 |
JUAL
|
-9.2%
|
✔
| 180 |
01/08
| 8.75 |
BELI
|
+1.5%
|
✔
| 178 |
25/07
| 8.69 |
JUAL KOSONG
|
+0.7%
|
❌
| 181 |
21/07
| 9.03 |
BELI
|
-3.8%
|
❌
| 191 |
12/07
| 9.14 |
JUAL
|
-1.2%
|
✔
| 192 |
04/07
| 9.30 |
BELI
|
-1.7%
|
❌
| 197 |
30/06
| 8.99 |
JUAL
|
+3.4%
|
❌
| 198 |
19/06
| 7.95 |
BELI
|
+13.1%
|
✔
👍
| 176 |
01/06
| 8.44 |
JUAL
|
-5.8%
|
✔
| 177 |
30/05
| 8.60 |
BELI
|
-1.9%
|
❌
| 181 |
22/05
| 8.31 |
JUAL KOSONG
|
+3.5%
|
❌
| 190 |
17/05
| 8.36 |
BELI
|
-0.6%
|
❌
| 194 |
09/05
| 8.55 |
JUAL KOSONG
|
-2.2%
|
✔
| 192 |
05/05
| 9.02 |
BELI
|
-5.2%
|
❌
| 205 |
26/04
| 9.03 |
JUAL KOSONG
|
-0.1%
|
✔
| 207 |
18/04
| 9.34 |
BELI
|
-3.3%
|
❌
| 217 |
12/04
| 9.19 |
JUAL
|
+1.7%
|
❌
| 218 |
13/03
| 7.07 |
BELI
|
+29.9%
|
✔
👍
| 169 |
03/03
| 7.33 |
JUAL KOSONG
|
-3.5%
|
✔
| 165 |
01/03
| 7.59 |
BELI
|
-3.4%
|
❌
| 173 |
22/02
| 7.61 |
JUAL
|
-0.3%
|
✔
| 174 |
15/02
| 7.25 |
BELI
|
+5.0%
|
✔
| 167 |
03/02
| 7.40 |
JUAL
|
-2.0%
|
✔
| 168 |
27/01
| 7.36 |
BELI
|
+0.5%
|
✔
| 168 |
25/01
| 7.12 |
JUAL
|
+3.4%
|
❌
| 169 |
11/01
| 5.81 |
BELI
|
+22.5%
|
✔
👍
| 139 |
06/01
| 5.54 |
JUAL
|
+4.9%
|
❌
| 139 |
04/01
| 5.53 |
BELI
|
+0.2%
|
✔
| 140 |
27/12
| 5.34 |
JUAL
|
+3.6%
|
❌
| 141 |
23/12
| 5.38 |
BELI
|
-0.7%
|
❌
| 143 |
19/12
| 5.38 |
JUAL
|
0.0%
|
❌
| 144 |
08/12
| 5.17 |
BELI
|
+4.1%
|
✔
| 139 |
02/12
| 5.17 |
JUAL KOSONG
|
0.0%
|
❌
| 141 |
29/11
| 5.40 |
BELI
|
-4.3%
|
❌
| 149 |
24/11
| 5.40 |
JUAL KOSONG
|
0.0%
|
❌
| 150 |
17/11
| 5.61 |
BELI
|
-3.7%
|
❌
| 158 |
31/10
| 6.80 |
JUAL
|
-17.5%
|
✔
| 159 |
24/10
| 6.40 |
BELI
|
+6.2%
|
✔
| 151 |
20/10
| 6.28 |
JUAL
|
+1.9%
|
❌
| 152 |
17/10
| 6.44 |
BELI
|
-2.5%
|
❌
| 156 |
03/10
| 6.50 |
JUAL
|
-0.9%
|
✔
| 157 |
26/09
| 6.37 |
BELI
|
+2.0%
|
✔
| 155 |
17/08
| 7.55 |
JUAL KOSONG
|
-15.6%
|
✔
| 136 |
29/07
| 7.70 |
BELI
|
-1.9%
|
❌
| 140 |
22/07
| 7.99 |
JUAL
|
-3.6%
|
✔
| 141 |
15/07
| 7.15 |
BELI
|
+11.7%
|
✔
👍
| 127 |
11/07
| 6.97 |
JUAL
|
+2.6%
|
❌
| 128 |
04/07
| 6.57 |
BELI
|
+6.1%
|
✔
| 121 |
09/06
| 9.33 |
JUAL KOSONG
|
-29.6%
|
✔
| 95 |
07/06
| 9.50 |
BELI
|
-1.8%
|
❌
| 97 |
02/06
| 9.12 |
JUAL KOSONG
|
+4.2%
|
❌
| 103 |
30/05
| 9.18 |
BELI
|
-0.6%
|
❌
| 105 |
03/05
| 11.95 |
JUAL KOSONG
|
-23.2%
|
✔
| 86 |
28/04
| 12.40 |
BELI
|
-3.6%
|
❌
| 90 |
22/04
| 11.97 |
JUAL KOSONG
|
+3.6%
|
❌
| 95 |
19/04
| 12.17 |
BELI
|
-1.6%
|
❌
| 98 |
31/03
| 14.06 |
JUAL
|
-13.4%
|
✔
| 98 |
28/03
| 14.14 |
BELI
|
-0.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.