15/04
| 73.29 |
JUAL KOSONG
|
-6.9%
|
✔
| 144 |
01/04
| 72.13 |
BELI
|
+1.6%
|
✔
| 143 |
25/03
| 70.53 |
JUAL
|
+2.3%
|
❌
| 144 |
21/03
| 70.82 |
BELI
|
-0.4%
|
❌
| 146 |
14/03
| 69.60 |
JUAL
|
+1.8%
|
❌
| 147 |
29/02
| 65.35 |
BELI
|
+6.5%
|
✔
| 139 |
19/02
| 62.99 |
JUAL
|
+3.7%
|
❌
| 139 |
05/02
| 59.65 |
BELI
|
+5.6%
|
✔
| 133 |
26/01
| 62.19 |
JUAL
|
-4.1%
|
✔
| 134 |
18/01
| 58.04 |
BELI
|
+7.1%
|
✔
| 125 |
28/12
| 58.38 |
JUAL
|
-0.6%
|
✔
| 126 |
23/11
| 52.47 |
BELI
|
+11.3%
|
✔
👍
| 114 |
21/11
| 51.56 |
JUAL
|
+1.8%
|
❌
| 115 |
27/10
| 44.38 |
BELI
|
+16.2%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.
15/04
| 73.29 |
JUAL KOSONG
|
-6.9%
|
✔
| 165 |
01/04
| 72.13 |
BELI
|
+1.6%
|
✔
| 164 |
25/03
| 70.53 |
JUAL
|
+2.3%
|
❌
| 165 |
21/03
| 70.82 |
BELI
|
-0.4%
|
❌
| 167 |
14/03
| 69.60 |
JUAL
|
+1.8%
|
❌
| 168 |
29/02
| 65.35 |
BELI
|
+6.5%
|
✔
| 158 |
19/02
| 62.99 |
JUAL
|
+3.7%
|
❌
| 159 |
05/02
| 59.65 |
BELI
|
+5.6%
|
✔
| 152 |
26/01
| 62.19 |
JUAL
|
-4.1%
|
✔
| 153 |
18/01
| 58.04 |
BELI
|
+7.1%
|
✔
| 143 |
28/12
| 58.38 |
JUAL
|
-0.6%
|
✔
| 144 |
23/11
| 52.47 |
BELI
|
+11.3%
|
✔
👍
| 130 |
21/11
| 51.56 |
JUAL
|
+1.8%
|
❌
| 131 |
27/10
| 44.38 |
BELI
|
+16.2%
|
✔
👍
| 114 |
20/10
| 45.88 |
JUAL
|
-3.3%
|
✔
| 114 |
17/10
| 46.43 |
BELI
|
-1.2%
|
❌
| 116 |
10/10
| 46.96 |
JUAL
|
-1.1%
|
✔
| 117 |
03/10
| 46.74 |
BELI
|
+0.5%
|
✔
| 117 |
20/09
| 44.43 |
JUAL KOSONG
|
+5.2%
|
❌
| 125 |
12/09
| 45.25 |
BELI
|
-1.8%
|
❌
| 129 |
08/09
| 44.17 |
JUAL
|
+2.5%
|
❌
| 130 |
31/08
| 46.42 |
BELI
|
-4.8%
|
❌
| 137 |
07/08
| 47.78 |
JUAL
|
-2.8%
|
✔
| 138 |
28/07
| 50.44 |
BELI
|
-5.3%
|
❌
| 147 |
20/07
| 48.47 |
JUAL
|
+4.1%
|
❌
| 148 |
13/07
| 47.98 |
BELI
|
+1.0%
|
✔
| 147 |
06/07
| 46.58 |
JUAL
|
+3.0%
|
❌
| 148 |
27/06
| 46.00 |
BELI
|
+1.3%
|
✔
| 147 |
16/06
| 48.65 |
JUAL
|
-5.4%
|
✔
| 148 |
09/06
| 47.59 |
BELI
|
+2.2%
|
✔
| 145 |
05/06
| 46.68 |
JUAL
|
+2.0%
|
❌
| 146 |
29/05
| 45.94 |
BELI
|
+1.6%
|
✔
| 145 |
23/05
| 42.13 |
JUAL KOSONG
|
+9.1%
|
❌
| 161 |
17/05
| 42.44 |
BELI
|
-0.7%
|
❌
| 164 |
24/04
| 48.49 |
JUAL KOSONG
|
-12.5%
|
✔
| 148 |
19/04
| 48.79 |
BELI
|
-0.6%
|
❌
| 151 |
12/04
| 50.38 |
JUAL KOSONG
|
-3.2%
|
✔
| 148 |
10/04
| 51.31 |
BELI
|
-1.8%
|
❌
| 152 |
03/04
| 52.35 |
JUAL
|
-2.0%
|
✔
| 153 |
15/03
| 50.04 |
BELI
|
+4.6%
|
✔
| 147 |
06/03
| 52.43 |
JUAL KOSONG
|
-4.6%
|
✔
| 143 |
28/02
| 53.17 |
BELI
|
-1.4%
|
❌
| 146 |
22/02
| 52.14 |
JUAL KOSONG
|
+2.0%
|
❌
| 151 |
14/02
| 55.68 |
BELI
|
-6.3%
|
❌
| 163 |
06/02
| 55.86 |
JUAL
|
-0.3%
|
✔
| 164 |
23/01
| 53.18 |
BELI
|
+5.0%
|
✔
| 158 |
19/01
| 49.90 |
JUAL
|
+6.6%
|
❌
| 158 |
10/01
| 49.13 |
BELI
|
+1.6%
|
✔
| 157 |
05/01
| 47.70 |
JUAL
|
+3.0%
|
❌
| 158 |
02/01
| 47.96 |
BELI
|
-0.5%
|
❌
| 160 |
27/12
| 47.77 |
JUAL KOSONG
|
+0.4%
|
❌
| 162 |
21/12
| 48.54 |
BELI
|
-1.6%
|
❌
| 167 |
16/12
| 50.17 |
JUAL KOSONG
|
-3.2%
|
✔
| 164 |
12/12
| 51.94 |
BELI
|
-3.4%
|
❌
| 171 |
05/12
| 53.33 |
JUAL
|
-2.6%
|
✔
| 172 |
30/11
| 51.59 |
BELI
|
+3.4%
|
✔
| 168 |
28/11
| 53.79 |
JUAL
|
-4.1%
|
✔
| 169 |
23/11
| 54.02 |
BELI
|
-0.4%
|
❌
| 171 |
21/11
| 52.27 |
JUAL
|
+3.3%
|
❌
| 172 |
07/11
| 45.32 |
BELI
|
+15.3%
|
✔
👍
| 150 |
01/11
| 49.47 |
JUAL
|
-8.4%
|
✔
| 151 |
13/10
| 47.32 |
BELI
|
+4.5%
|
✔
| 145 |
10/10
| 50.87 |
JUAL KOSONG
|
-7.0%
|
✔
| 137 |
04/10
| 50.04 |
BELI
|
+1.7%
|
✔
| 136 |
14/09
| 53.03 |
JUAL KOSONG
|
-5.6%
|
✔
| 131 |
08/09
| 54.13 |
BELI
|
-2.0%
|
❌
| 135 |
17/08
| 62.07 |
JUAL KOSONG
|
-12.8%
|
✔
| 121 |
11/08
| 61.29 |
BELI
|
+1.3%
|
✔
| 121 |
25/07
| 67.02 |
JUAL
|
-8.5%
|
✔
| 122 |
20/07
| 64.94 |
BELI
|
+3.2%
|
✔
| 119 |
18/07
| 62.69 |
JUAL
|
+3.6%
|
❌
| 120 |
06/07
| 55.20 |
BELI
|
+13.6%
|
✔
👍
| 106 |
30/06
| 54.24 |
JUAL
|
+1.8%
|
❌
| 106 |
21/06
| 52.07 |
BELI
|
+4.2%
|
✔
| 103 |
06/06
| 54.45 |
JUAL
|
-4.4%
|
✔
| 103 |
26/05
| 51.59 |
BELI
|
+5.5%
|
✔
| 99 |
05/05
| 56.57 |
JUAL
|
-8.8%
|
✔
| 99 |
26/04
| 53.70 |
BELI
|
+5.4%
|
✔
| 95 |
22/04
| 51.87 |
JUAL KOSONG
|
+3.5%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.