16/04
| 135.40 |
BELI
|
+0.8%
|
✔
| 85 |
10/04
| 133.09 |
JUAL
|
+1.7%
|
❌
| 86 |
15/03
| 129.75 |
BELI
|
+2.6%
|
✔
| 84 |
13/03
| 129.91 |
JUAL
|
-0.1%
|
✔
| 85 |
08/03
| 131.44 |
BELI
|
-1.2%
|
❌
| 86 |
06/03
| 129.19 |
JUAL
|
+1.7%
|
❌
| 87 |
04/03
| 130.01 |
BELI
|
-0.6%
|
❌
| 88 |
27/02
| 128.97 |
JUAL KOSONG
|
+0.8%
|
❌
| 90 |
22/02
| 130.01 |
BELI
|
-0.8%
|
❌
| 92 |
02/02
| 133.46 |
JUAL KOSONG
|
-2.6%
|
✔
| 90 |
30/01
| 136.67 |
BELI
|
-2.4%
|
❌
| 94 |
12/01
| 141.36 |
JUAL
|
-3.3%
|
✔
| 94 |
02/01
| 139.58 |
BELI
|
+1.3%
|
✔
| 94 |
22/12
| 136.99 |
JUAL
|
+1.9%
|
❌
| 94 |
20/12
| 139.06 |
BELI
|
-1.5%
|
❌
| 96 |
18/12
| 138.55 |
JUAL
|
+0.4%
|
❌
| 97 |
04/12
| 133.63 |
BELI
|
+3.7%
|
✔
| 94 |
29/11
| 129.21 |
JUAL
|
+3.4%
|
❌
| 94 |
27/11
| 130.11 |
BELI
|
-0.7%
|
❌
| 96 |
23/11
| 127.39 |
JUAL
|
+2.1%
|
❌
| 96 |
22/11
| 128.65 |
BELI
|
-1.0%
|
❌
| 98 |
20/11
| 127.40 |
JUAL
|
+1.0%
|
❌
| 98 |
16/11
| 126.34 |
BELI
|
+0.8%
|
✔
| 98 |
13/11
| 120.46 |
JUAL KOSONG
|
+4.9%
|
❌
| 104 |
03/11
| 118.00 |
BELI
|
+2.1%
|
✔
| 103 |
18/10
| 124.68 |
JUAL KOSONG
|
-5.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
16/04
| 135.40 |
BELI
|
+0.8%
|
✔
| 75 |
10/04
| 133.09 |
JUAL
|
+1.7%
|
❌
| 75 |
15/03
| 129.75 |
BELI
|
+2.6%
|
✔
| 74 |
13/03
| 129.91 |
JUAL
|
-0.1%
|
✔
| 74 |
08/03
| 131.44 |
BELI
|
-1.2%
|
❌
| 76 |
06/03
| 129.19 |
JUAL
|
+1.7%
|
❌
| 76 |
04/03
| 130.01 |
BELI
|
-0.6%
|
❌
| 77 |
27/02
| 128.97 |
JUAL KOSONG
|
+0.8%
|
❌
| 79 |
22/02
| 130.01 |
BELI
|
-0.8%
|
❌
| 80 |
02/02
| 133.46 |
JUAL KOSONG
|
-2.6%
|
✔
| 79 |
30/01
| 136.67 |
BELI
|
-2.4%
|
❌
| 82 |
12/01
| 141.36 |
JUAL
|
-3.3%
|
✔
| 82 |
02/01
| 139.58 |
BELI
|
+1.3%
|
✔
| 82 |
22/12
| 136.99 |
JUAL
|
+1.9%
|
❌
| 82 |
20/12
| 139.06 |
BELI
|
-1.5%
|
❌
| 84 |
18/12
| 138.55 |
JUAL
|
+0.4%
|
❌
| 85 |
04/12
| 133.63 |
BELI
|
+3.7%
|
✔
| 82 |
29/11
| 129.21 |
JUAL
|
+3.4%
|
❌
| 83 |
27/11
| 130.11 |
BELI
|
-0.7%
|
❌
| 84 |
23/11
| 127.39 |
JUAL
|
+2.1%
|
❌
| 84 |
22/11
| 128.65 |
BELI
|
-1.0%
|
❌
| 86 |
20/11
| 127.40 |
JUAL
|
+1.0%
|
❌
| 86 |
16/11
| 126.34 |
BELI
|
+0.8%
|
✔
| 86 |
13/11
| 120.46 |
JUAL KOSONG
|
+4.9%
|
❌
| 91 |
03/11
| 118.00 |
BELI
|
+2.1%
|
✔
| 91 |
18/10
| 124.68 |
JUAL KOSONG
|
-5.4%
|
✔
| 87 |
03/10
| 123.41 |
BELI
|
+1.0%
|
✔
| 87 |
04/09
| 134.80 |
JUAL KOSONG
|
-8.4%
|
✔
| 81 |
31/08
| 135.32 |
BELI
|
-0.4%
|
❌
| 83 |
10/08
| 140.53 |
JUAL
|
-3.7%
|
✔
| 83 |
07/08
| 142.56 |
BELI
|
-1.4%
|
❌
| 85 |
28/07
| 143.10 |
JUAL
|
-0.4%
|
✔
| 85 |
11/07
| 141.32 |
BELI
|
+1.3%
|
✔
| 85 |
04/07
| 143.81 |
JUAL
|
-1.7%
|
✔
| 85 |
27/06
| 137.84 |
BELI
|
+4.3%
|
✔
| 82 |
12/06
| 143.10 |
JUAL KOSONG
|
-3.7%
|
✔
| 80 |
29/05
| 142.65 |
BELI
|
+0.3%
|
✔
| 81 |
16/05
| 144.56 |
JUAL KOSONG
|
-1.3%
|
✔
| 81 |
25/04
| 151.07 |
BELI
|
-4.3%
|
❌
| 86 |
06/04
| 150.79 |
JUAL KOSONG
|
+0.2%
|
❌
| 87 |
31/03
| 153.90 |
BELI
|
-2.0%
|
❌
| 90 |
17/03
| 155.73 |
JUAL KOSONG
|
-1.2%
|
✔
| 90 |
15/03
| 159.37 |
BELI
|
-2.3%
|
❌
| 93 |
14/02
| 164.03 |
JUAL
|
-2.8%
|
✔
| 93 |
07/02
| 166.85 |
BELI
|
-1.7%
|
❌
| 96 |
01/02
| 163.38 |
JUAL KOSONG
|
+2.1%
|
❌
| 99 |
27/01
| 166.10 |
BELI
|
-1.6%
|
❌
| 102 |
24/01
| 163.57 |
JUAL
|
+1.5%
|
❌
| 102 |
20/01
| 163.06 |
BELI
|
+0.3%
|
✔
| 103 |
13/01
| 160.31 |
JUAL KOSONG
|
+1.7%
|
❌
| 106 |
03/01
| 163.71 |
BELI
|
-2.1%
|
❌
| 109 |
15/12
| 162.18 |
JUAL
|
+0.9%
|
❌
| 110 |
12/12
| 160.70 |
BELI
|
+0.9%
|
✔
| 110 |
24/11
| 161.86 |
JUAL
|
-0.7%
|
✔
| 110 |
07/11
| 152.77 |
BELI
|
+5.9%
|
✔
| 105 |
01/11
| 152.00 |
JUAL
|
+0.5%
|
❌
| 105 |
24/10
| 144.63 |
BELI
|
+5.1%
|
✔
| 101 |
22/08
| 175.78 |
JUAL KOSONG
|
-17.7%
|
✔
| 87 |
11/08
| 179.49 |
BELI
|
-2.1%
|
❌
| 90 |
05/08
| 176.97 |
JUAL KOSONG
|
+1.4%
|
❌
| 92 |
29/07
| 179.12 |
BELI
|
-1.2%
|
❌
| 94 |
25/07
| 180.55 |
JUAL
|
-0.8%
|
✔
| 95 |
15/07
| 176.35 |
BELI
|
+2.4%
|
✔
| 93 |
08/07
| 170.12 |
JUAL
|
+3.7%
|
❌
| 94 |
15/06
| 154.10 |
BELI
|
+10.4%
|
✔
👍
| 85 |
03/06
| 150.23 |
JUAL KOSONG
|
+2.6%
|
❌
| 89 |
25/05
| 154.70 |
BELI
|
-2.9%
|
❌
| 92 |
23/05
| 150.35 |
JUAL KOSONG
|
+2.9%
|
❌
| 96 |
12/05
| 153.21 |
BELI
|
-1.9%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.