19/04
| 21.21 |
BELI
|
-0.6%
|
❌
| 95 |
12/04
| 22.54 |
JUAL KOSONG
|
-5.9%
|
✔
| 91 |
21/03
| 22.20 |
BELI
|
+1.5%
|
✔
| 90 |
16/02
| 23.71 |
JUAL
|
-6.4%
|
✔
| 91 |
07/02
| 23.15 |
BELI
|
+2.4%
|
✔
| 89 |
25/01
| 22.45 |
JUAL
|
+3.1%
|
❌
| 90 |
23/01
| 22.51 |
BELI
|
-0.3%
|
❌
| 91 |
11/01
| 23.11 |
JUAL
|
-2.6%
|
✔
| 91 |
05/01
| 22.55 |
BELI
|
+2.5%
|
✔
| 90 |
02/01
| 22.51 |
JUAL
|
+0.2%
|
❌
| 90 |
12/12
| 22.33 |
BELI
|
+0.8%
|
✔
| 90 |
08/12
| 22.28 |
JUAL KOSONG
|
+0.2%
|
❌
| 91 |
28/11
| 22.68 |
BELI
|
-1.8%
|
❌
| 94 |
21/11
| 23.13 |
JUAL
|
-1.9%
|
✔
| 94 |
16/11
| 23.61 |
BELI
|
-2.0%
|
❌
| 97 |
13/11
| 22.86 |
JUAL
|
+3.3%
|
❌
| 98 |
01/11
| 22.42 |
BELI
|
+2.0%
|
✔
| 96 |
30/10
| 22.02 |
JUAL KOSONG
|
+1.8%
|
❌
| 99 |
23/10
| 21.78 |
BELI
|
+1.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
19/04
| 21.21 |
BELI
|
-0.6%
|
❌
| 118 |
12/04
| 22.54 |
JUAL KOSONG
|
-5.9%
|
✔
| 113 |
21/03
| 22.20 |
BELI
|
+1.5%
|
✔
| 112 |
16/02
| 23.71 |
JUAL
|
-6.4%
|
✔
| 113 |
07/02
| 23.15 |
BELI
|
+2.4%
|
✔
| 111 |
25/01
| 22.45 |
JUAL
|
+3.1%
|
❌
| 112 |
23/01
| 22.51 |
BELI
|
-0.3%
|
❌
| 113 |
11/01
| 23.11 |
JUAL
|
-2.6%
|
✔
| 113 |
05/01
| 22.55 |
BELI
|
+2.5%
|
✔
| 111 |
02/01
| 22.51 |
JUAL
|
+0.2%
|
❌
| 112 |
12/12
| 22.33 |
BELI
|
+0.8%
|
✔
| 112 |
08/12
| 22.28 |
JUAL KOSONG
|
+0.2%
|
❌
| 113 |
28/11
| 22.68 |
BELI
|
-1.8%
|
❌
| 117 |
21/11
| 23.13 |
JUAL
|
-1.9%
|
✔
| 117 |
16/11
| 23.61 |
BELI
|
-2.0%
|
❌
| 120 |
13/11
| 22.86 |
JUAL
|
+3.3%
|
❌
| 121 |
01/11
| 22.42 |
BELI
|
+2.0%
|
✔
| 120 |
30/10
| 22.02 |
JUAL KOSONG
|
+1.8%
|
❌
| 123 |
23/10
| 21.78 |
BELI
|
+1.1%
|
✔
| 123 |
17/10
| 22.17 |
JUAL KOSONG
|
-1.8%
|
✔
| 123 |
09/10
| 21.90 |
BELI
|
+1.2%
|
✔
| 123 |
21/09
| 23.52 |
JUAL
|
-6.9%
|
✔
| 123 |
14/09
| 23.56 |
BELI
|
-0.2%
|
❌
| 124 |
05/09
| 22.43 |
JUAL KOSONG
|
+5.1%
|
❌
| 133 |
23/08
| 23.26 |
BELI
|
-3.6%
|
❌
| 139 |
01/08
| 23.00 |
JUAL
|
+1.1%
|
❌
| 140 |
29/06
| 21.87 |
BELI
|
+5.2%
|
✔
| 134 |
23/06
| 22.16 |
JUAL KOSONG
|
-1.3%
|
✔
| 134 |
14/06
| 22.85 |
BELI
|
-3.0%
|
❌
| 140 |
09/06
| 22.46 |
JUAL
|
+1.7%
|
❌
| 140 |
12/05
| 20.85 |
BELI
|
+7.7%
|
✔
| 131 |
09/05
| 20.49 |
JUAL
|
+1.8%
|
❌
| 132 |
28/04
| 19.70 |
BELI
|
+4.0%
|
✔
| 128 |
19/04
| 19.27 |
JUAL
|
+2.2%
|
❌
| 128 |
17/04
| 19.41 |
BELI
|
-0.7%
|
❌
| 130 |
05/04
| 18.69 |
JUAL
|
+3.8%
|
❌
| 131 |
27/03
| 18.27 |
BELI
|
+2.3%
|
✔
| 129 |
22/03
| 18.36 |
JUAL
|
-0.5%
|
✔
| 130 |
17/03
| 18.68 |
BELI
|
-1.7%
|
❌
| 133 |
14/03
| 18.84 |
JUAL
|
-0.9%
|
✔
| 133 |
06/03
| 17.88 |
BELI
|
+5.4%
|
✔
| 127 |
01/03
| 17.68 |
JUAL KOSONG
|
+1.1%
|
❌
| 130 |
16/02
| 17.51 |
BELI
|
+1.0%
|
✔
| 131 |
06/02
| 17.88 |
JUAL KOSONG
|
-2.1%
|
✔
| 130 |
02/02
| 18.34 |
BELI
|
-2.5%
|
❌
| 134 |
27/01
| 18.54 |
JUAL
|
-1.1%
|
✔
| 135 |
05/01
| 17.56 |
BELI
|
+5.6%
|
✔
| 129 |
27/12
| 18.35 |
JUAL KOSONG
|
-4.3%
|
✔
| 125 |
20/12
| 18.12 |
BELI
|
+1.2%
|
✔
| 125 |
23/11
| 19.31 |
JUAL KOSONG
|
-6.2%
|
✔
| 119 |
18/11
| 19.05 |
BELI
|
+1.4%
|
✔
| 119 |
07/11
| 20.24 |
JUAL
|
-5.9%
|
✔
| 120 |
28/10
| 20.99 |
BELI
|
-3.6%
|
❌
| 125 |
25/10
| 20.74 |
JUAL
|
+1.2%
|
❌
| 126 |
03/10
| 18.98 |
BELI
|
+9.3%
|
✔
| 116 |
23/09
| 19.47 |
JUAL KOSONG
|
-2.6%
|
✔
| 114 |
19/09
| 19.72 |
BELI
|
-1.3%
|
❌
| 117 |
13/09
| 19.86 |
JUAL KOSONG
|
-0.7%
|
✔
| 118 |
24/08
| 19.65 |
BELI
|
+1.1%
|
✔
| 118 |
19/08
| 19.52 |
JUAL
|
+0.7%
|
❌
| 118 |
12/08
| 18.73 |
BELI
|
+4.2%
|
✔
| 114 |
09/08
| 18.12 |
JUAL
|
+3.3%
|
❌
| 115 |
22/07
| 16.04 |
BELI
|
+13.0%
|
✔
👍
| 102 |
13/06
| 17.08 |
JUAL
|
-6.1%
|
✔
| 103 |
09/06
| 17.79 |
BELI
|
-3.9%
|
❌
| 108 |
07/06
| 17.95 |
JUAL
|
-0.9%
|
✔
| 109 |
13/05
| 15.43 |
BELI
|
+16.3%
|
✔
👍
| 94 |
06/05
| 15.51 |
JUAL KOSONG
|
-0.5%
|
✔
| 95 |
04/05
| 16.11 |
BELI
|
-3.8%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.