05/03
| 11.19 |
BELI
|
+15.1%
|
✔
| 104 |
29/02
| 11.14 |
JUAL
|
+0.4%
|
❌
| 104 |
27/02
| 10.92 |
BELI
|
+2.0%
|
✔
| 103 |
21/02
| 10.75 |
JUAL KOSONG
|
+1.6%
|
❌
| 106 |
16/02
| 10.69 |
BELI
|
+0.6%
|
✔
| 107 |
02/02
| 11.68 |
JUAL KOSONG
|
-8.5%
|
✔
| 100 |
31/01
| 11.54 |
BELI
|
+1.2%
|
✔
| 100 |
04/01
| 12.83 |
JUAL
|
-10.1%
|
✔
| 100 |
03/01
| 13.11 |
BELI
|
-2.1%
|
❌
| 103 |
21/12
| 12.89 |
JUAL
|
+1.7%
|
❌
| 104 |
05/12
| 11.40 |
BELI
|
+13.1%
|
✔
👍
| 92 |
30/11
| 10.99 |
JUAL
|
+3.7%
|
❌
| 93 |
16/11
| 11.05 |
BELI
|
-0.5%
|
❌
| 94 |
10/11
| 11.19 |
JUAL
|
-1.3%
|
✔
| 94 |
03/11
| 11.15 |
BELI
|
+0.3%
|
✔
| 95 |
30/10
| 10.78 |
JUAL
|
+3.4%
|
❌
| 95 |
23/10
| 11.00 |
BELI
|
-2.0%
|
❌
| 98 |
03/10
| 10.94 |
JUAL KOSONG
|
+0.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
05/03
| 11.19 |
BELI
|
+15.1%
|
✔
| 148 |
29/02
| 11.14 |
JUAL
|
+0.4%
|
❌
| 149 |
27/02
| 10.92 |
BELI
|
+2.0%
|
✔
| 147 |
21/02
| 10.75 |
JUAL KOSONG
|
+1.6%
|
❌
| 151 |
16/02
| 10.69 |
BELI
|
+0.6%
|
✔
| 152 |
02/02
| 11.68 |
JUAL KOSONG
|
-8.5%
|
✔
| 142 |
31/01
| 11.54 |
BELI
|
+1.2%
|
✔
| 142 |
04/01
| 12.83 |
JUAL
|
-10.1%
|
✔
| 143 |
03/01
| 13.11 |
BELI
|
-2.1%
|
❌
| 147 |
21/12
| 12.89 |
JUAL
|
+1.7%
|
❌
| 148 |
05/12
| 11.40 |
BELI
|
+13.1%
|
✔
👍
| 131 |
30/11
| 10.99 |
JUAL
|
+3.7%
|
❌
| 132 |
16/11
| 11.05 |
BELI
|
-0.5%
|
❌
| 134 |
10/11
| 11.19 |
JUAL
|
-1.3%
|
✔
| 134 |
03/11
| 11.15 |
BELI
|
+0.3%
|
✔
| 135 |
30/10
| 10.78 |
JUAL
|
+3.4%
|
❌
| 136 |
23/10
| 11.00 |
BELI
|
-2.0%
|
❌
| 139 |
03/10
| 10.94 |
JUAL KOSONG
|
+0.6%
|
❌
| 142 |
27/09
| 11.15 |
BELI
|
-1.9%
|
❌
| 146 |
08/09
| 12.02 |
JUAL
|
-7.3%
|
✔
| 147 |
01/09
| 12.15 |
BELI
|
-1.0%
|
❌
| 150 |
18/08
| 11.99 |
JUAL KOSONG
|
+1.3%
|
❌
| 153 |
11/08
| 11.97 |
BELI
|
+0.2%
|
✔
| 155 |
07/08
| 12.03 |
JUAL
|
-0.6%
|
✔
| 156 |
21/07
| 11.61 |
BELI
|
+3.6%
|
✔
| 151 |
04/07
| 11.45 |
JUAL KOSONG
|
+1.4%
|
❌
| 155 |
21/06
| 11.49 |
BELI
|
-0.3%
|
❌
| 158 |
12/06
| 11.27 |
JUAL
|
+1.9%
|
❌
| 159 |
27/04
| 7.69 |
BELI
|
+46.5%
|
✔
👍
| 109 |
19/04
| 7.43 |
JUAL
|
+3.5%
|
❌
| 110 |
11/04
| 6.98 |
BELI
|
+6.4%
|
✔
| 104 |
03/04
| 7.07 |
JUAL KOSONG
|
-1.2%
|
✔
| 104 |
24/03
| 6.99 |
BELI
|
+1.1%
|
✔
| 104 |
10/03
| 7.84 |
JUAL
|
-10.8%
|
✔
| 104 |
28/02
| 7.60 |
BELI
|
+3.1%
|
✔
| 102 |
30/01
| 7.87 |
JUAL
|
-3.4%
|
✔
| 102 |
09/01
| 7.64 |
BELI
|
+3.0%
|
✔
| 100 |
27/12
| 7.76 |
JUAL KOSONG
|
-1.4%
|
✔
| 100 |
19/12
| 7.75 |
BELI
|
+0.1%
|
✔
| 101 |
28/11
| 8.48 |
JUAL KOSONG
|
-8.6%
|
✔
| 94 |
21/11
| 8.77 |
BELI
|
-3.3%
|
❌
| 98 |
10/11
| 9.06 |
JUAL
|
-3.2%
|
✔
| 99 |
27/10
| 8.70 |
BELI
|
+4.1%
|
✔
| 96 |
20/10
| 9.01 |
JUAL
|
-3.4%
|
✔
| 96 |
18/10
| 9.02 |
BELI
|
-0.2%
|
❌
| 97 |
10/10
| 9.13 |
JUAL
|
-1.2%
|
✔
| 98 |
03/10
| 9.01 |
BELI
|
+1.3%
|
✔
| 97 |
26/09
| 8.86 |
JUAL KOSONG
|
+1.7%
|
❌
| 100 |
15/09
| 8.63 |
BELI
|
+2.7%
|
✔
| 98 |
18/08
| 10.49 |
JUAL
|
-17.7%
|
✔
| 99 |
12/08
| 10.46 |
BELI
|
+0.3%
|
✔
| 99 |
09/08
| 10.17 |
JUAL
|
+2.9%
|
❌
| 100 |
03/08
| 9.56 |
BELI
|
+6.4%
|
✔
| 94 |
29/07
| 9.26 |
JUAL
|
+3.2%
|
❌
| 95 |
20/07
| 8.94 |
BELI
|
+3.6%
|
✔
| 92 |
15/07
| 8.78 |
JUAL
|
+1.8%
|
❌
| 93 |
07/07
| 8.69 |
BELI
|
+1.1%
|
✔
| 92 |
30/06
| 8.68 |
JUAL KOSONG
|
0.0%
|
❌
| 93 |
22/06
| 8.68 |
BELI
|
0.0%
|
✔
| 95 |
19/05
| 9.32 |
JUAL
|
-6.9%
|
✔
| 95 |
12/05
| 9.24 |
BELI
|
+0.9%
|
✔
| 95 |
02/05
| 9.56 |
JUAL
|
-3.4%
|
✔
| 95 |
28/04
| 9.76 |
BELI
|
-2.0%
|
❌
| 98 |
26/04
| 9.45 |
JUAL
|
+3.3%
|
❌
| 99 |
14/04
| 9.12 |
BELI
|
+3.6%
|
✔
| 96 |
06/04
| 9.26 |
JUAL
|
-1.5%
|
✔
| 96 |
04/04
| 9.50 |
BELI
|
-2.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.