12/04
| 21.83 |
JUAL KOSONG
|
-3.1%
|
✔
| 77 |
09/04
| 21.68 |
BELI
|
+0.7%
|
✔
| 77 |
02/04
| 21.78 |
JUAL
|
-0.5%
|
✔
| 78 |
27/03
| 23.04 |
BELI
|
-5.5%
|
❌
| 83 |
20/03
| 23.13 |
JUAL
|
-0.4%
|
✔
| 83 |
18/03
| 23.11 |
BELI
|
+0.1%
|
✔
| 84 |
14/03
| 22.11 |
JUAL KOSONG
|
+4.5%
|
❌
| 89 |
11/03
| 21.52 |
BELI
|
+2.7%
|
✔
| 88 |
28/02
| 23.15 |
JUAL
|
-7.0%
|
✔
| 88 |
16/02
| 22.70 |
BELI
|
+2.0%
|
✔
| 87 |
09/02
| 22.22 |
JUAL KOSONG
|
+2.2%
|
❌
| 90 |
06/02
| 22.16 |
BELI
|
+0.3%
|
✔
| 91 |
30/01
| 23.10 |
JUAL
|
-4.1%
|
✔
| 91 |
12/01
| 20.77 |
BELI
|
+11.2%
|
✔
👍
| 83 |
02/01
| 20.92 |
JUAL
|
-0.7%
|
✔
| 83 |
14/12
| 21.20 |
BELI
|
-1.3%
|
❌
| 85 |
12/12
| 20.20 |
JUAL
|
+5.0%
|
❌
| 85 |
08/12
| 20.45 |
BELI
|
-1.2%
|
❌
| 87 |
06/12
| 19.37 |
JUAL KOSONG
|
+5.6%
|
❌
| 93 |
29/11
| 18.99 |
BELI
|
+2.0%
|
✔
| 92 |
27/11
| 18.76 |
JUAL KOSONG
|
+1.3%
|
❌
| 95 |
17/11
| 18.87 |
BELI
|
-0.6%
|
❌
| 96 |
09/11
| 19.60 |
JUAL KOSONG
|
-3.7%
|
✔
| 94 |
01/11
| 20.49 |
BELI
|
-4.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
12/04
| 21.83 |
JUAL KOSONG
|
-3.1%
|
✔
| 117 |
09/04
| 21.68 |
BELI
|
+0.7%
|
✔
| 118 |
02/04
| 21.78 |
JUAL
|
-0.5%
|
✔
| 119 |
27/03
| 23.04 |
BELI
|
-5.5%
|
❌
| 126 |
20/03
| 23.13 |
JUAL
|
-0.4%
|
✔
| 127 |
18/03
| 23.11 |
BELI
|
+0.1%
|
✔
| 128 |
14/03
| 22.11 |
JUAL KOSONG
|
+4.5%
|
❌
| 136 |
11/03
| 21.52 |
BELI
|
+2.7%
|
✔
| 133 |
28/02
| 23.15 |
JUAL
|
-7.0%
|
✔
| 134 |
16/02
| 22.70 |
BELI
|
+2.0%
|
✔
| 132 |
09/02
| 22.22 |
JUAL KOSONG
|
+2.2%
|
❌
| 137 |
06/02
| 22.16 |
BELI
|
+0.3%
|
✔
| 138 |
30/01
| 23.10 |
JUAL
|
-4.1%
|
✔
| 139 |
12/01
| 20.77 |
BELI
|
+11.2%
|
✔
👍
| 126 |
02/01
| 20.92 |
JUAL
|
-0.7%
|
✔
| 127 |
14/12
| 21.20 |
BELI
|
-1.3%
|
❌
| 129 |
12/12
| 20.20 |
JUAL
|
+5.0%
|
❌
| 130 |
08/12
| 20.45 |
BELI
|
-1.2%
|
❌
| 132 |
06/12
| 19.37 |
JUAL KOSONG
|
+5.6%
|
❌
| 142 |
29/11
| 18.99 |
BELI
|
+2.0%
|
✔
| 141 |
27/11
| 18.76 |
JUAL KOSONG
|
+1.3%
|
❌
| 144 |
17/11
| 18.87 |
BELI
|
-0.6%
|
❌
| 147 |
09/11
| 19.60 |
JUAL KOSONG
|
-3.7%
|
✔
| 143 |
01/11
| 20.49 |
BELI
|
-4.3%
|
❌
| 152 |
17/10
| 21.09 |
JUAL
|
-2.8%
|
✔
| 152 |
06/10
| 18.78 |
BELI
|
+12.3%
|
✔
👍
| 137 |
03/10
| 19.93 |
JUAL KOSONG
|
-5.8%
|
✔
| 131 |
28/09
| 19.77 |
BELI
|
+0.8%
|
✔
| 131 |
22/09
| 20.49 |
JUAL KOSONG
|
-3.5%
|
✔
| 128 |
14/09
| 21.64 |
BELI
|
-5.3%
|
❌
| 137 |
06/09
| 21.80 |
JUAL
|
-0.7%
|
✔
| 138 |
01/09
| 22.94 |
BELI
|
-5.0%
|
❌
| 146 |
25/08
| 22.65 |
JUAL KOSONG
|
+1.3%
|
❌
| 150 |
18/08
| 22.11 |
BELI
|
+2.4%
|
✔
| 148 |
11/08
| 22.98 |
JUAL
|
-3.8%
|
✔
| 149 |
09/08
| 23.03 |
BELI
|
-0.2%
|
❌
| 150 |
31/07
| 22.38 |
JUAL
|
+2.9%
|
❌
| 151 |
21/07
| 20.45 |
BELI
|
+9.5%
|
✔
| 139 |
12/07
| 19.86 |
JUAL
|
+2.9%
|
❌
| 140 |
03/07
| 18.92 |
BELI
|
+5.0%
|
✔
| 134 |
23/06
| 19.07 |
JUAL
|
-0.8%
|
✔
| 135 |
29/05
| 17.32 |
BELI
|
+10.1%
|
✔
👍
| 123 |
09/05
| 19.05 |
JUAL KOSONG
|
-9.1%
|
✔
| 114 |
05/05
| 18.68 |
BELI
|
+2.0%
|
✔
| 113 |
04/05
| 17.94 |
JUAL KOSONG
|
+4.1%
|
❌
| 120 |
28/04
| 18.69 |
BELI
|
-4.0%
|
❌
| 126 |
14/04
| 20.97 |
JUAL
|
-10.9%
|
✔
| 127 |
22/03
| 19.85 |
BELI
|
+5.7%
|
✔
| 121 |
10/03
| 26.85 |
JUAL KOSONG
|
-26.1%
|
✔
| 97 |
03/03
| 27.25 |
BELI
|
-1.5%
|
❌
| 100 |
16/02
| 28.34 |
JUAL KOSONG
|
-3.9%
|
✔
| 97 |
13/02
| 28.96 |
BELI
|
-2.1%
|
❌
| 100 |
09/02
| 28.06 |
JUAL KOSONG
|
+3.2%
|
❌
| 105 |
07/02
| 28.10 |
BELI
|
-0.2%
|
❌
| 106 |
01/02
| 29.79 |
JUAL KOSONG
|
-5.7%
|
✔
| 102 |
26/01
| 32.33 |
BELI
|
-7.8%
|
❌
| 112 |
23/01
| 31.67 |
JUAL
|
+2.1%
|
❌
| 113 |
17/01
| 31.75 |
BELI
|
-0.2%
|
❌
| 114 |
03/01
| 31.22 |
JUAL
|
+1.7%
|
❌
| 114 |
13/12
| 27.09 |
BELI
|
+15.3%
|
✔
👍
| 100 |
02/12
| 28.29 |
JUAL KOSONG
|
-4.3%
|
✔
| 97 |
29/11
| 27.97 |
BELI
|
+1.2%
|
✔
| 97 |
22/11
| 28.36 |
JUAL KOSONG
|
-1.4%
|
✔
| 97 |
03/11
| 29.98 |
BELI
|
-5.4%
|
❌
| 103 |
26/10
| 28.18 |
JUAL
|
+6.4%
|
❌
| 104 |
13/10
| 26.98 |
BELI
|
+4.5%
|
✔
| 100 |
07/10
| 26.94 |
JUAL
|
+0.1%
|
❌
| 101 |
30/09
| 23.36 |
BELI
|
+15.3%
|
✔
👍
| 88 |
26/09
| 24.01 |
JUAL KOSONG
|
-2.7%
|
✔
| 87 |
21/09
| 25.82 |
BELI
|
-7.0%
|
❌
| 94 |
08/09
| 25.98 |
JUAL
|
-0.6%
|
✔
| 95 |
01/09
| 25.38 |
BELI
|
+2.4%
|
✔
| 93 |
30/08
| 24.36 |
JUAL
|
+4.2%
|
❌
| 94 |
23/08
| 23.02 |
BELI
|
+5.8%
|
✔
| 89 |
11/08
| 23.52 |
JUAL
|
-2.1%
|
✔
| 90 |
08/08
| 22.57 |
BELI
|
+4.2%
|
✔
| 87 |
04/08
| 21.95 |
JUAL
|
+2.8%
|
❌
| 87 |
28/07
| 22.24 |
BELI
|
-1.3%
|
❌
| 89 |
12/07
| 21.64 |
JUAL KOSONG
|
+2.8%
|
❌
| 92 |
08/07
| 23.25 |
BELI
|
-6.9%
|
❌
| 101 |
05/07
| 23.68 |
JUAL
|
-1.8%
|
✔
| 101 |
28/06
| 23.36 |
BELI
|
+1.4%
|
✔
| 100 |
13/06
| 24.00 |
JUAL KOSONG
|
-2.7%
|
✔
| 99 |
09/06
| 24.88 |
BELI
|
-3.6%
|
❌
| 104 |
31/05
| 26.87 |
JUAL
|
-7.4%
|
✔
| 104 |
20/05
| 26.10 |
BELI
|
+3.0%
|
✔
| 102 |
18/05
| 24.50 |
JUAL
|
+6.5%
|
❌
| 103 |
29/04
| 23.58 |
BELI
|
+3.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.