04/09
| 11.07 |
BELI
|
-1.5%
|
❌
| 110 |
22/08
| 11.00 |
JUAL
|
+0.7%
|
❌
| 111 |
07/08
| 10.57 |
BELI
|
+4.0%
|
✔
| 107 |
16/07
| 10.95 |
JUAL
|
-3.5%
|
✔
| 108 |
12/06
| 10.15 |
BELI
|
+7.9%
|
✔
| 101 |
10/06
| 9.84 |
JUAL KOSONG
|
+3.1%
|
❌
| 105 |
06/06
| 10.09 |
BELI
|
-2.5%
|
❌
| 109 |
23/05
| 10.30 |
JUAL
|
-2.0%
|
✔
| 110 |
14/05
| 10.31 |
BELI
|
-0.1%
|
❌
| 111 |
09/05
| 10.37 |
JUAL KOSONG
|
-0.6%
|
✔
| 111 |
03/05
| 10.20 |
BELI
|
+1.6%
|
✔
| 111 |
11/04
| 12.08 |
JUAL KOSONG
|
-15.5%
|
✔
| 97 |
08/04
| 12.14 |
BELI
|
-0.5%
|
❌
| 99 |
02/04
| 12.14 |
JUAL
|
0.0%
|
✔
| 99 |
27/03
| 12.06 |
BELI
|
+0.7%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04/09
| 11.07 |
BELI
|
-1.5%
|
❌
| 125 |
22/08
| 11.00 |
JUAL
|
+0.7%
|
❌
| 126 |
07/08
| 10.57 |
BELI
|
+4.0%
|
✔
| 122 |
16/07
| 10.95 |
JUAL
|
-3.5%
|
✔
| 123 |
12/06
| 10.15 |
BELI
|
+7.9%
|
✔
| 114 |
10/06
| 9.84 |
JUAL KOSONG
|
+3.1%
|
❌
| 119 |
06/06
| 10.09 |
BELI
|
-2.5%
|
❌
| 124 |
23/05
| 10.30 |
JUAL
|
-2.0%
|
✔
| 125 |
14/05
| 10.31 |
BELI
|
-0.1%
|
❌
| 126 |
09/05
| 10.37 |
JUAL KOSONG
|
-0.6%
|
✔
| 126 |
03/05
| 10.20 |
BELI
|
+1.6%
|
✔
| 126 |
11/04
| 12.08 |
JUAL KOSONG
|
-15.5%
|
✔
| 110 |
08/04
| 12.14 |
BELI
|
-0.5%
|
❌
| 112 |
02/04
| 12.14 |
JUAL
|
0.0%
|
✔
| 113 |
27/03
| 12.06 |
BELI
|
+0.7%
|
✔
| 113 |
11/03
| 11.84 |
JUAL
|
+1.9%
|
❌
| 113 |
27/02
| 11.65 |
BELI
|
+1.6%
|
✔
| 112 |
09/02
| 11.59 |
JUAL KOSONG
|
+0.6%
|
❌
| 114 |
07/02
| 11.88 |
BELI
|
-2.4%
|
❌
| 119 |
26/01
| 12.00 |
JUAL
|
-1.0%
|
✔
| 119 |
23/01
| 11.89 |
BELI
|
+0.9%
|
✔
| 119 |
10/01
| 12.16 |
JUAL KOSONG
|
-2.3%
|
✔
| 118 |
22/12
| 12.23 |
BELI
|
-0.6%
|
❌
| 120 |
19/12
| 12.01 |
JUAL
|
+1.8%
|
❌
| 121 |
13/12
| 11.66 |
BELI
|
+3.0%
|
✔
| 118 |
04/12
| 11.42 |
JUAL
|
+2.1%
|
❌
| 118 |
30/11
| 11.46 |
BELI
|
-0.3%
|
❌
| 120 |
22/11
| 11.43 |
JUAL
|
+0.2%
|
❌
| 120 |
01/11
| 10.51 |
BELI
|
+8.7%
|
✔
| 111 |
30/10
| 10.18 |
JUAL KOSONG
|
+3.3%
|
❌
| 116 |
24/10
| 10.72 |
BELI
|
-5.0%
|
❌
| 124 |
17/10
| 10.57 |
JUAL KOSONG
|
+1.4%
|
❌
| 127 |
10/10
| 10.88 |
BELI
|
-2.9%
|
❌
| 133 |
21/09
| 11.27 |
JUAL KOSONG
|
-3.4%
|
✔
| 130 |
12/09
| 11.92 |
BELI
|
-5.5%
|
❌
| 139 |
28/08
| 11.74 |
JUAL KOSONG
|
+1.5%
|
❌
| 143 |
22/08
| 11.72 |
BELI
|
+0.2%
|
✔
| 144 |
04/08
| 12.69 |
JUAL KOSONG
|
-7.7%
|
✔
| 136 |
26/07
| 12.98 |
BELI
|
-2.2%
|
❌
| 140 |
11/07
| 14.55 |
JUAL KOSONG
|
-10.8%
|
✔
| 128 |
07/07
| 14.89 |
BELI
|
-2.3%
|
❌
| 133 |
04/07
| 14.62 |
JUAL KOSONG
|
+1.8%
|
❌
| 137 |
30/06
| 15.07 |
BELI
|
-3.0%
|
❌
| 143 |
15/06
| 15.78 |
JUAL
|
-4.5%
|
✔
| 144 |
02/06
| 15.13 |
BELI
|
+4.3%
|
✔
| 139 |
30/05
| 14.95 |
JUAL
|
+1.2%
|
❌
| 140 |
26/05
| 15.01 |
BELI
|
-0.4%
|
❌
| 141 |
24/05
| 13.83 |
JUAL
|
+8.5%
|
❌
| 142 |
15/05
| 13.08 |
BELI
|
+5.8%
|
✔
| 135 |
04/04
| 14.28 |
JUAL KOSONG
|
-8.4%
|
✔
| 126 |
31/03
| 14.72 |
BELI
|
-3.0%
|
❌
| 131 |
29/03
| 14.48 |
JUAL
|
+1.6%
|
❌
| 132 |
22/03
| 13.45 |
BELI
|
+7.7%
|
✔
| 124 |
16/02
| 14.07 |
JUAL KOSONG
|
-4.4%
|
✔
| 120 |
13/02
| 14.38 |
BELI
|
-2.2%
|
❌
| 124 |
06/02
| 14.08 |
JUAL
|
+2.1%
|
❌
| 125 |
24/01
| 12.93 |
BELI
|
+8.9%
|
✔
| 115 |
20/01
| 12.39 |
JUAL
|
+4.4%
|
❌
| 116 |
18/01
| 12.46 |
BELI
|
-0.6%
|
❌
| 117 |
13/01
| 12.49 |
JUAL
|
-0.3%
|
✔
| 118 |
09/01
| 11.55 |
BELI
|
+8.2%
|
✔
| 110 |
04/01
| 11.18 |
JUAL
|
+3.2%
|
❌
| 110 |
29/12
| 12.02 |
BELI
|
-7.0%
|
❌
| 119 |
27/12
| 11.17 |
JUAL
|
+7.6%
|
❌
| 120 |
14/12
| 10.64 |
BELI
|
+5.0%
|
✔
| 115 |
09/12
| 10.91 |
JUAL KOSONG
|
-2.5%
|
✔
| 113 |
02/12
| 11.28 |
BELI
|
-3.3%
|
❌
| 119 |
30/11
| 11.06 |
JUAL KOSONG
|
+2.0%
|
❌
| 123 |
24/11
| 11.24 |
BELI
|
-1.7%
|
❌
| 126 |
10/11
| 13.02 |
JUAL
|
-13.6%
|
✔
| 127 |
28/10
| 12.29 |
BELI
|
+5.9%
|
✔
| 121 |
20/10
| 12.30 |
JUAL
|
-0.1%
|
✔
| 121 |
19/09
| 9.75 |
BELI
|
+26.2%
|
✔
👍
| 97 |
13/09
| 9.59 |
JUAL KOSONG
|
+1.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.