27/03
| 454.82 |
JUAL KOSONG
|
+0.5%
|
❌
| 102 |
11/03
| 455.56 |
BELI
|
-0.2%
|
❌
| 103 |
27/02
| 465.14 |
JUAL
|
-2.1%
|
✔
| 104 |
25/01
| 451.94 |
BELI
|
+2.9%
|
✔
| 101 |
14/12
| 479.49 |
JUAL KOSONG
|
-5.7%
|
✔
| 97 |
11/12
| 483.93 |
BELI
|
-0.9%
|
❌
| 99 |
20/11
| 503.31 |
JUAL
|
-3.9%
|
✔
| 100 |
03/11
| 492.05 |
BELI
|
+2.3%
|
✔
| 98 |
01/11
| 458.88 |
JUAL
|
+7.2%
|
❌
| 99 |
25/10
| 471.06 |
BELI
|
-2.6%
|
❌
| 102 |
09/10
| 474.99 |
JUAL
|
-0.8%
|
✔
| 102 |
02/10
| 458.15 |
BELI
|
+3.7%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
27/03
| 454.82 |
JUAL KOSONG
|
+0.5%
|
❌
| 70 |
11/03
| 455.56 |
BELI
|
-0.2%
|
❌
| 71 |
27/02
| 465.14 |
JUAL
|
-2.1%
|
✔
| 72 |
25/01
| 451.94 |
BELI
|
+2.9%
|
✔
| 70 |
14/12
| 479.49 |
JUAL KOSONG
|
-5.7%
|
✔
| 67 |
11/12
| 483.93 |
BELI
|
-0.9%
|
❌
| 68 |
20/11
| 503.31 |
JUAL
|
-3.9%
|
✔
| 69 |
03/11
| 492.05 |
BELI
|
+2.3%
|
✔
| 68 |
01/11
| 458.88 |
JUAL
|
+7.2%
|
❌
| 68 |
25/10
| 471.06 |
BELI
|
-2.6%
|
❌
| 70 |
09/10
| 474.99 |
JUAL
|
-0.8%
|
✔
| 71 |
02/10
| 458.15 |
BELI
|
+3.7%
|
✔
| 69 |
22/09
| 457.56 |
JUAL KOSONG
|
+0.1%
|
❌
| 70 |
29/08
| 476.43 |
BELI
|
-4.0%
|
❌
| 73 |
16/08
| 490.79 |
JUAL
|
-2.9%
|
✔
| 74 |
14/08
| 495.65 |
BELI
|
-1.0%
|
❌
| 75 |
09/08
| 485.81 |
JUAL
|
+2.0%
|
❌
| 75 |
01/08
| 477.90 |
BELI
|
+1.7%
|
✔
| 75 |
24/07
| 479.56 |
JUAL
|
-0.3%
|
✔
| 75 |
10/07
| 467.23 |
BELI
|
+2.6%
|
✔
| 73 |
30/06
| 470.15 |
JUAL KOSONG
|
-0.6%
|
✔
| 74 |
13/06
| 473.50 |
BELI
|
-0.7%
|
❌
| 75 |
29/05
| 483.34 |
JUAL KOSONG
|
-2.0%
|
✔
| 75 |
12/05
| 516.28 |
BELI
|
-6.4%
|
❌
| 81 |
10/05
| 522.74 |
JUAL
|
-1.2%
|
✔
| 81 |
31/03
| 517.05 |
BELI
|
+1.1%
|
✔
| 81 |
30/03
| 504.95 |
JUAL KOSONG
|
+2.4%
|
❌
| 84 |
15/03
| 517.16 |
BELI
|
-2.4%
|
❌
| 87 |
10/03
| 518.31 |
JUAL KOSONG
|
-0.2%
|
✔
| 88 |
02/03
| 528.90 |
BELI
|
-2.0%
|
❌
| 91 |
17/02
| 548.35 |
JUAL
|
-3.5%
|
✔
| 91 |
07/02
| 533.43 |
BELI
|
+2.8%
|
✔
| 89 |
02/02
| 536.15 |
JUAL KOSONG
|
-0.5%
|
✔
| 90 |
27/01
| 542.10 |
BELI
|
-1.1%
|
❌
| 92 |
25/01
| 532.21 |
JUAL KOSONG
|
+1.9%
|
❌
| 95 |
20/01
| 535.51 |
BELI
|
-0.6%
|
❌
| 97 |
09/01
| 547.03 |
JUAL
|
-2.1%
|
✔
| 97 |
03/01
| 527.84 |
BELI
|
+3.6%
|
✔
| 94 |
15/12
| 525.23 |
JUAL KOSONG
|
+0.5%
|
❌
| 96 |
08/12
| 525.75 |
BELI
|
-0.1%
|
❌
| 97 |
06/12
| 526.83 |
JUAL
|
-0.2%
|
✔
| 98 |
02/12
| 519.01 |
BELI
|
+1.5%
|
✔
| 97 |
29/11
| 511.20 |
JUAL
|
+1.5%
|
❌
| 98 |
07/11
| 452.74 |
BELI
|
+12.9%
|
✔
👍
| 87 |
31/10
| 438.34 |
JUAL KOSONG
|
+3.3%
|
❌
| 91 |
26/10
| 445.45 |
BELI
|
-1.6%
|
❌
| 94 |
20/10
| 444.97 |
JUAL KOSONG
|
+0.1%
|
❌
| 95 |
26/09
| 431.90 |
BELI
|
+3.0%
|
✔
| 93 |
19/09
| 466.95 |
JUAL
|
-7.5%
|
✔
| 94 |
14/09
| 465.52 |
BELI
|
+0.3%
|
✔
| 94 |
12/09
| 447.18 |
JUAL
|
+4.1%
|
❌
| 95 |
06/09
| 427.49 |
BELI
|
+4.6%
|
✔
| 91 |
02/09
| 423.06 |
JUAL KOSONG
|
+1.0%
|
❌
| 93 |
24/08
| 426.13 |
BELI
|
-0.7%
|
❌
| 95 |
19/08
| 439.78 |
JUAL
|
-3.1%
|
✔
| 95 |
11/08
| 431.36 |
BELI
|
+2.0%
|
✔
| 94 |
05/08
| 436.19 |
JUAL
|
-1.1%
|
✔
| 95 |
28/07
| 426.07 |
BELI
|
+2.4%
|
✔
| 93 |
25/07
| 428.76 |
JUAL
|
-0.6%
|
✔
| 94 |
12/07
| 410.13 |
BELI
|
+4.5%
|
✔
| 90 |
08/07
| 410.16 |
JUAL
|
0.0%
|
✔
| 91 |
01/07
| 406.04 |
BELI
|
+1.0%
|
✔
| 90 |
28/06
| 393.01 |
JUAL
|
+3.3%
|
❌
| 91 |
23/06
| 374.32 |
BELI
|
+5.0%
|
✔
| 87 |
13/06
| 363.89 |
JUAL
|
+2.9%
|
❌
| 87 |
27/05
| 351.84 |
BELI
|
+3.4%
|
✔
| 85 |
17/05
| 355.97 |
JUAL
|
-1.2%
|
✔
| 86 |
13/05
| 366.70 |
BELI
|
-2.9%
|
❌
| 89 |
09/05
| 371.48 |
JUAL KOSONG
|
-1.3%
|
✔
| 89 |
04/05
| 378.98 |
BELI
|
-2.0%
|
❌
| 92 |
03/05
| 360.47 |
JUAL
|
+5.1%
|
❌
| 92 |
28/04
| 365.41 |
BELI
|
-1.4%
|
❌
| 94 |
27/04
| 360.48 |
JUAL KOSONG
|
+1.4%
|
❌
| 96 |
19/04
| 363.55 |
BELI
|
-0.8%
|
❌
| 98 |
04/04
| 395.08 |
JUAL KOSONG
|
-8.0%
|
✔
| 92 |
30/03
| 420.83 |
BELI
|
-6.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.