12/03
| 23.99 |
JUAL
|
+0.4%
|
❌
| 111 |
22/02
| 23.68 |
BELI
|
+1.3%
|
✔
| 110 |
15/02
| 23.87 |
JUAL
|
-0.8%
|
✔
| 111 |
31/01
| 23.42 |
BELI
|
+1.9%
|
✔
| 109 |
08/01
| 25.84 |
JUAL
|
-9.4%
|
✔
| 110 |
26/12
| 24.16 |
BELI
|
+7.0%
|
✔
| 103 |
20/11
| 28.04 |
JUAL
|
-13.8%
|
✔
| 104 |
08/11
| 27.07 |
BELI
|
+3.6%
|
✔
| 101 |
18/10
| 28.62 |
JUAL KOSONG
|
-5.4%
|
✔
| 97 |
13/10
| 29.00 |
BELI
|
-1.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
12/03
| 23.99 |
JUAL
|
+0.4%
|
❌
| 130 |
22/02
| 23.68 |
BELI
|
+1.3%
|
✔
| 129 |
15/02
| 23.87 |
JUAL
|
-0.8%
|
✔
| 130 |
31/01
| 23.42 |
BELI
|
+1.9%
|
✔
| 129 |
08/01
| 25.84 |
JUAL
|
-9.4%
|
✔
| 129 |
26/12
| 24.16 |
BELI
|
+7.0%
|
✔
| 122 |
20/11
| 28.04 |
JUAL
|
-13.8%
|
✔
| 122 |
08/11
| 27.07 |
BELI
|
+3.6%
|
✔
| 119 |
18/10
| 28.62 |
JUAL KOSONG
|
-5.4%
|
✔
| 114 |
13/10
| 29.00 |
BELI
|
-1.3%
|
❌
| 117 |
22/09
| 30.35 |
JUAL KOSONG
|
-4.4%
|
✔
| 113 |
20/09
| 30.91 |
BELI
|
-1.8%
|
❌
| 117 |
09/08
| 36.28 |
JUAL
|
-14.8%
|
✔
| 118 |
24/07
| 36.10 |
BELI
|
+0.5%
|
✔
| 118 |
20/07
| 35.72 |
JUAL
|
+1.1%
|
❌
| 118 |
10/07
| 35.15 |
BELI
|
+1.6%
|
✔
| 117 |
28/06
| 35.87 |
JUAL
|
-2.0%
|
✔
| 118 |
07/06
| 33.88 |
BELI
|
+5.9%
|
✔
| 112 |
24/05
| 34.97 |
JUAL
|
-3.1%
|
✔
| 113 |
17/05
| 34.54 |
BELI
|
+1.2%
|
✔
| 112 |
05/04
| 37.39 |
JUAL
|
-7.6%
|
✔
| 113 |
28/03
| 36.54 |
BELI
|
+2.3%
|
✔
| 111 |
09/02
| 39.78 |
JUAL
|
-8.1%
|
✔
| 112 |
03/02
| 39.34 |
BELI
|
+1.1%
|
✔
| 111 |
31/01
| 40.02 |
JUAL
|
-1.7%
|
✔
| 112 |
19/01
| 40.16 |
BELI
|
-0.3%
|
❌
| 113 |
12/01
| 40.15 |
JUAL
|
0.0%
|
❌
| 113 |
26/12
| 36.80 |
BELI
|
+9.1%
|
✔
| 105 |
19/12
| 37.69 |
JUAL
|
-2.3%
|
✔
| 105 |
02/12
| 37.99 |
BELI
|
-0.8%
|
❌
| 107 |
30/11
| 37.37 |
JUAL KOSONG
|
+1.6%
|
❌
| 110 |
24/11
| 38.06 |
BELI
|
-1.8%
|
❌
| 113 |
09/11
| 40.11 |
JUAL
|
-5.1%
|
✔
| 114 |
07/11
| 41.09 |
BELI
|
-2.4%
|
❌
| 117 |
24/10
| 41.72 |
JUAL
|
-1.5%
|
✔
| 118 |
19/10
| 41.28 |
BELI
|
+1.1%
|
✔
| 118 |
05/10
| 41.28 |
JUAL KOSONG
|
0.0%
|
❌
| 119 |
23/09
| 40.59 |
BELI
|
+1.7%
|
✔
| 118 |
06/09
| 46.32 |
JUAL
|
-12.4%
|
✔
| 119 |
02/09
| 46.38 |
BELI
|
-0.1%
|
❌
| 120 |
31/08
| 45.57 |
JUAL
|
+1.8%
|
❌
| 121 |
09/08
| 39.97 |
BELI
|
+14.0%
|
✔
👍
| 106 |
05/08
| 38.57 |
JUAL
|
+3.6%
|
❌
| 107 |
29/07
| 36.49 |
BELI
|
+5.7%
|
✔
| 102 |
04/07
| 40.69 |
JUAL KOSONG
|
-10.3%
|
✔
| 94 |
30/06
| 41.94 |
BELI
|
-3.0%
|
❌
| 98 |
22/06
| 41.65 |
JUAL KOSONG
|
+0.7%
|
❌
| 99 |
20/06
| 41.82 |
BELI
|
-0.4%
|
❌
| 101 |
06/06
| 42.10 |
JUAL KOSONG
|
-0.7%
|
✔
| 102 |
30/05
| 43.76 |
BELI
|
-3.8%
|
❌
| 107 |
25/04
| 47.92 |
JUAL
|
-8.7%
|
✔
| 108 |
29/03
| 44.03 |
BELI
|
+8.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.