16/08
| 88.39 |
BELI
|
+0.3%
|
✔
| 92 |
29/07
| 89.23 |
JUAL
|
-0.9%
|
✔
| 93 |
23/07
| 89.91 |
BELI
|
-0.8%
|
❌
| 94 |
18/07
| 88.87 |
JUAL
|
+1.2%
|
❌
| 95 |
16/07
| 90.01 |
BELI
|
-1.3%
|
❌
| 97 |
11/07
| 89.27 |
JUAL
|
+0.8%
|
❌
| 97 |
04/07
| 89.47 |
BELI
|
-0.2%
|
❌
| 98 |
07/06
| 90.58 |
JUAL KOSONG
|
-1.2%
|
✔
| 98 |
03/06
| 92.14 |
BELI
|
-1.7%
|
❌
| 101 |
10/05
| 92.26 |
JUAL
|
-0.1%
|
✔
| 102 |
22/04
| 89.76 |
BELI
|
+2.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
16/08
| 88.39 |
BELI
|
+0.3%
|
✔
| 85 |
29/07
| 89.23 |
JUAL
|
-0.9%
|
✔
| 86 |
23/07
| 89.91 |
BELI
|
-0.8%
|
❌
| 87 |
18/07
| 88.87 |
JUAL
|
+1.2%
|
❌
| 87 |
16/07
| 90.01 |
BELI
|
-1.3%
|
❌
| 89 |
11/07
| 89.27 |
JUAL
|
+0.8%
|
❌
| 89 |
04/07
| 89.47 |
BELI
|
-0.2%
|
❌
| 90 |
07/06
| 90.58 |
JUAL KOSONG
|
-1.2%
|
✔
| 90 |
03/06
| 92.14 |
BELI
|
-1.7%
|
❌
| 93 |
10/05
| 92.26 |
JUAL
|
-0.1%
|
✔
| 93 |
22/04
| 89.76 |
BELI
|
+2.8%
|
✔
| 91 |
05/04
| 91.74 |
JUAL
|
-2.1%
|
✔
| 92 |
08/03
| 87.46 |
BELI
|
+4.9%
|
✔
| 88 |
06/03
| 86.98 |
JUAL
|
+0.5%
|
❌
| 89 |
04/03
| 87.78 |
BELI
|
-0.9%
|
❌
| 90 |
29/02
| 87.51 |
JUAL KOSONG
|
+0.3%
|
❌
| 91 |
26/02
| 88.01 |
BELI
|
-0.6%
|
❌
| 93 |
09/02
| 88.57 |
JUAL
|
-0.6%
|
✔
| 94 |
05/02
| 87.01 |
BELI
|
+1.8%
|
✔
| 93 |
31/01
| 86.09 |
JUAL
|
+1.1%
|
❌
| 93 |
15/12
| 81.07 |
BELI
|
+6.2%
|
✔
| 88 |
29/11
| 82.11 |
JUAL
|
-1.3%
|
✔
| 89 |
22/11
| 81.73 |
BELI
|
+0.5%
|
✔
| 89 |
20/11
| 81.12 |
JUAL KOSONG
|
+0.8%
|
❌
| 91 |
03/11
| 81.98 |
BELI
|
-1.1%
|
❌
| 93 |
26/10
| 81.54 |
JUAL KOSONG
|
+0.5%
|
❌
| 94 |
19/09
| 81.66 |
BELI
|
-0.1%
|
❌
| 96 |
14/09
| 80.39 |
JUAL
|
+1.6%
|
❌
| 96 |
05/09
| 80.55 |
BELI
|
-0.2%
|
❌
| 97 |
21/08
| 79.90 |
JUAL
|
+0.8%
|
❌
| 98 |
03/08
| 79.21 |
BELI
|
+0.9%
|
✔
| 97 |
12/07
| 77.10 |
JUAL
|
+2.7%
|
❌
| 98 |
05/07
| 74.69 |
BELI
|
+3.2%
|
✔
| 95 |
03/07
| 75.00 |
JUAL
|
-0.4%
|
✔
| 96 |
16/06
| 71.36 |
BELI
|
+5.1%
|
✔
| 92 |
09/06
| 70.95 |
JUAL KOSONG
|
+0.6%
|
❌
| 94 |
05/06
| 69.78 |
BELI
|
+1.7%
|
✔
| 93 |
26/05
| 70.77 |
JUAL
|
-1.4%
|
✔
| 94 |
12/05
| 64.84 |
BELI
|
+9.1%
|
✔
| 86 |
10/05
| 64.10 |
JUAL KOSONG
|
+1.2%
|
❌
| 88 |
27/04
| 62.55 |
BELI
|
+2.5%
|
✔
| 87 |
18/04
| 61.47 |
JUAL
|
+1.7%
|
❌
| 88 |
22/03
| 56.45 |
BELI
|
+8.9%
|
✔
| 81 |
16/03
| 55.81 |
JUAL KOSONG
|
+1.1%
|
❌
| 83 |
13/03
| 57.50 |
BELI
|
-2.9%
|
❌
| 87 |
06/03
| 58.13 |
JUAL
|
-1.1%
|
✔
| 87 |
16/02
| 57.13 |
BELI
|
+1.8%
|
✔
| 86 |
09/02
| 58.38 |
JUAL
|
-2.1%
|
✔
| 87 |
03/02
| 59.04 |
BELI
|
-1.1%
|
❌
| 88 |
31/01
| 59.53 |
JUAL
|
-0.8%
|
✔
| 89 |
16/01
| 58.62 |
BELI
|
+1.5%
|
✔
| 88 |
09/01
| 59.49 |
JUAL
|
-1.5%
|
✔
| 88 |
02/01
| 57.12 |
BELI
|
+4.2%
|
✔
| 85 |
27/12
| 55.55 |
JUAL KOSONG
|
+2.8%
|
❌
| 89 |
23/12
| 56.64 |
BELI
|
-1.9%
|
❌
| 92 |
08/12
| 59.34 |
JUAL KOSONG
|
-4.6%
|
✔
| 89 |
30/11
| 60.40 |
BELI
|
-1.8%
|
❌
| 91 |
10/11
| 68.81 |
JUAL
|
-12.2%
|
✔
| 92 |
03/11
| 67.54 |
BELI
|
+1.9%
|
✔
| 91 |
28/10
| 67.01 |
JUAL KOSONG
|
+0.8%
|
❌
| 93 |
26/10
| 68.44 |
BELI
|
-2.1%
|
❌
| 96 |
20/10
| 67.74 |
JUAL
|
+1.0%
|
❌
| 96 |
18/10
| 69.46 |
BELI
|
-2.5%
|
❌
| 99 |
13/10
| 69.56 |
JUAL KOSONG
|
-0.1%
|
✔
| 101 |
21/09
| 67.95 |
BELI
|
+2.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.