16/04
| 34.89 |
BELI
|
+0.4%
|
✔
| 91 |
08/04
| 35.00 |
JUAL
|
-0.3%
|
✔
| 91 |
19/03
| 32.79 |
BELI
|
+6.7%
|
✔
| 86 |
15/03
| 32.44 |
JUAL KOSONG
|
+1.1%
|
❌
| 88 |
12/03
| 32.82 |
BELI
|
-1.2%
|
❌
| 90 |
06/03
| 32.58 |
JUAL
|
+0.7%
|
❌
| 91 |
01/03
| 32.68 |
BELI
|
-0.3%
|
❌
| 92 |
27/02
| 32.43 |
JUAL KOSONG
|
+0.8%
|
❌
| 94 |
23/02
| 33.28 |
BELI
|
-2.6%
|
❌
| 97 |
20/02
| 32.76 |
JUAL KOSONG
|
+1.6%
|
❌
| 100 |
15/02
| 32.84 |
BELI
|
-0.2%
|
❌
| 101 |
01/02
| 34.34 |
JUAL
|
-4.3%
|
✔
| 102 |
16/01
| 31.26 |
BELI
|
+9.8%
|
✔
| 93 |
11/01
| 31.15 |
JUAL KOSONG
|
+0.3%
|
❌
| 95 |
02/01
| 30.13 |
BELI
|
+3.4%
|
✔
| 93 |
11/12
| 30.43 |
JUAL
|
-1.0%
|
✔
| 93 |
05/12
| 30.67 |
BELI
|
-0.8%
|
❌
| 95 |
28/11
| 29.47 |
JUAL
|
+4.1%
|
❌
| 95 |
17/11
| 28.80 |
BELI
|
+2.3%
|
✔
| 94 |
13/11
| 28.37 |
JUAL
|
+1.5%
|
❌
| 94 |
26/10
| 27.41 |
BELI
|
+3.5%
|
✔
| 92 |
23/10
| 25.68 |
JUAL KOSONG
|
+6.8%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
16/04
| 34.89 |
BELI
|
+0.4%
|
✔
| 100 |
08/04
| 35.00 |
JUAL
|
-0.3%
|
✔
| 101 |
19/03
| 32.79 |
BELI
|
+6.7%
|
✔
| 95 |
15/03
| 32.44 |
JUAL KOSONG
|
+1.1%
|
❌
| 97 |
12/03
| 32.82 |
BELI
|
-1.2%
|
❌
| 100 |
06/03
| 32.58 |
JUAL
|
+0.7%
|
❌
| 100 |
01/03
| 32.68 |
BELI
|
-0.3%
|
❌
| 101 |
27/02
| 32.43 |
JUAL KOSONG
|
+0.8%
|
❌
| 103 |
23/02
| 33.28 |
BELI
|
-2.6%
|
❌
| 107 |
20/02
| 32.76 |
JUAL KOSONG
|
+1.6%
|
❌
| 110 |
15/02
| 32.84 |
BELI
|
-0.2%
|
❌
| 112 |
01/02
| 34.34 |
JUAL
|
-4.3%
|
✔
| 113 |
16/01
| 31.26 |
BELI
|
+9.8%
|
✔
| 103 |
11/01
| 31.15 |
JUAL KOSONG
|
+0.3%
|
❌
| 105 |
02/01
| 30.13 |
BELI
|
+3.4%
|
✔
| 103 |
11/12
| 30.43 |
JUAL
|
-1.0%
|
✔
| 103 |
05/12
| 30.67 |
BELI
|
-0.8%
|
❌
| 105 |
28/11
| 29.47 |
JUAL
|
+4.1%
|
❌
| 105 |
17/11
| 28.80 |
BELI
|
+2.3%
|
✔
| 104 |
13/11
| 28.37 |
JUAL
|
+1.5%
|
❌
| 104 |
26/10
| 27.41 |
BELI
|
+3.5%
|
✔
| 101 |
23/10
| 25.68 |
JUAL KOSONG
|
+6.8%
|
❌
| 110 |
17/10
| 25.57 |
BELI
|
+0.4%
|
✔
| 111 |
10/10
| 26.02 |
JUAL KOSONG
|
-1.7%
|
✔
| 110 |
05/10
| 26.25 |
BELI
|
-0.9%
|
❌
| 113 |
04/10
| 25.91 |
JUAL KOSONG
|
+1.3%
|
❌
| 115 |
25/09
| 26.28 |
BELI
|
-1.4%
|
❌
| 118 |
05/09
| 27.26 |
JUAL
|
-3.6%
|
✔
| 119 |
25/08
| 26.19 |
BELI
|
+4.1%
|
✔
| 115 |
17/08
| 26.34 |
JUAL
|
-0.6%
|
✔
| 116 |
11/08
| 26.03 |
BELI
|
+1.2%
|
✔
| 115 |
24/07
| 25.70 |
JUAL KOSONG
|
+1.3%
|
❌
| 118 |
19/07
| 25.72 |
BELI
|
-0.1%
|
❌
| 120 |
07/07
| 28.11 |
JUAL
|
-8.5%
|
✔
| 120 |
05/07
| 28.50 |
BELI
|
-1.4%
|
❌
| 123 |
30/06
| 28.11 |
JUAL
|
+1.4%
|
❌
| 124 |
26/06
| 27.11 |
BELI
|
+3.7%
|
✔
| 120 |
13/06
| 27.23 |
JUAL KOSONG
|
-0.4%
|
✔
| 121 |
07/06
| 27.37 |
BELI
|
-0.5%
|
❌
| 123 |
24/05
| 28.12 |
JUAL KOSONG
|
-2.7%
|
✔
| 121 |
19/05
| 28.35 |
BELI
|
-0.8%
|
❌
| 124 |
10/05
| 29.48 |
JUAL KOSONG
|
-3.8%
|
✔
| 121 |
08/05
| 29.76 |
BELI
|
-0.9%
|
❌
| 123 |
24/04
| 30.23 |
JUAL KOSONG
|
-1.6%
|
✔
| 123 |
19/04
| 30.87 |
BELI
|
-2.1%
|
❌
| 127 |
11/04
| 31.21 |
JUAL
|
-1.1%
|
✔
| 128 |
04/04
| 31.31 |
BELI
|
-0.3%
|
❌
| 129 |
28/03
| 30.55 |
JUAL
|
+2.5%
|
❌
| 130 |
21/03
| 30.77 |
BELI
|
-0.7%
|
❌
| 131 |
16/03
| 29.98 |
JUAL KOSONG
|
+2.6%
|
❌
| 136 |
13/03
| 29.83 |
BELI
|
+0.5%
|
✔
| 137 |
06/03
| 30.84 |
JUAL KOSONG
|
-3.3%
|
✔
| 135 |
28/02
| 31.58 |
BELI
|
-2.3%
|
❌
| 140 |
23/02
| 31.35 |
JUAL KOSONG
|
+0.7%
|
❌
| 142 |
15/02
| 32.80 |
BELI
|
-4.4%
|
❌
| 151 |
07/02
| 32.85 |
JUAL KOSONG
|
-0.2%
|
✔
| 152 |
30/01
| 32.66 |
BELI
|
+0.6%
|
✔
| 153 |
09/01
| 33.97 |
JUAL
|
-3.9%
|
✔
| 154 |
22/12
| 30.33 |
BELI
|
+12.0%
|
✔
👍
| 138 |
19/12
| 30.35 |
JUAL KOSONG
|
-0.1%
|
✔
| 140 |
09/12
| 30.08 |
BELI
|
+0.9%
|
✔
| 140 |
28/11
| 32.17 |
JUAL
|
-6.5%
|
✔
| 141 |
10/11
| 30.76 |
BELI
|
+4.6%
|
✔
| 136 |
27/10
| 29.88 |
JUAL
|
+3.0%
|
❌
| 137 |
25/10
| 29.41 |
BELI
|
+1.6%
|
✔
| 135 |
19/10
| 29.95 |
JUAL KOSONG
|
-1.8%
|
✔
| 135 |
14/10
| 29.69 |
BELI
|
+0.9%
|
✔
| 135 |
30/09
| 31.69 |
JUAL KOSONG
|
-6.3%
|
✔
| 129 |
23/09
| 31.32 |
BELI
|
+1.2%
|
✔
| 129 |
18/08
| 35.38 |
JUAL KOSONG
|
-11.5%
|
✔
| 117 |
15/08
| 35.30 |
BELI
|
+0.2%
|
✔
| 118 |
20/07
| 41.39 |
JUAL KOSONG
|
-14.7%
|
✔
| 104 |
12/07
| 41.82 |
BELI
|
-1.0%
|
❌
| 106 |
08/07
| 41.19 |
JUAL
|
+1.5%
|
❌
| 107 |
07/06
| 37.43 |
BELI
|
+10.0%
|
✔
👍
| 98 |
03/06
| 36.85 |
JUAL
|
+1.6%
|
❌
| 99 |
01/06
| 36.85 |
BELI
|
0.0%
|
❌
| 99 |
30/05
| 36.52 |
JUAL
|
+0.9%
|
❌
| 100 |
24/05
| 36.34 |
BELI
|
+0.5%
|
✔
| 100 |
10/05
| 37.29 |
JUAL
|
-2.5%
|
✔
| 100 |
06/05
| 36.69 |
BELI
|
+1.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.