25/03
| 70.81 |
JUAL
|
-2.2%
|
✔
| 87 |
12/03
| 70.09 |
BELI
|
+1.0%
|
✔
| 87 |
05/03
| 68.84 |
JUAL
|
+1.8%
|
❌
| 87 |
28/02
| 70.72 |
BELI
|
-2.7%
|
❌
| 90 |
20/02
| 68.79 |
JUAL KOSONG
|
+2.8%
|
❌
| 94 |
15/02
| 69.08 |
BELI
|
-0.4%
|
❌
| 95 |
09/02
| 68.61 |
JUAL
|
+0.7%
|
❌
| 96 |
29/01
| 67.28 |
BELI
|
+2.0%
|
✔
| 94 |
23/01
| 67.11 |
JUAL
|
+0.3%
|
❌
| 95 |
16/01
| 64.94 |
BELI
|
+3.3%
|
✔
| 93 |
11/01
| 64.34 |
JUAL
|
+0.9%
|
❌
| 93 |
08/01
| 63.82 |
BELI
|
+0.8%
|
✔
| 93 |
22/12
| 63.05 |
JUAL KOSONG
|
+1.2%
|
❌
| 95 |
20/12
| 63.35 |
BELI
|
-0.5%
|
❌
| 97 |
15/12
| 63.34 |
JUAL
|
0.0%
|
❌
| 97 |
08/12
| 62.88 |
BELI
|
+0.7%
|
✔
| 97 |
06/12
| 62.30 |
JUAL
|
+0.9%
|
❌
| 98 |
30/11
| 62.35 |
BELI
|
-0.1%
|
❌
| 98 |
28/11
| 61.70 |
JUAL
|
+1.1%
|
❌
| 99 |
31/10
| 58.59 |
BELI
|
+5.3%
|
✔
| 95 |
27/10
| 57.44 |
JUAL KOSONG
|
+2.0%
|
❌
| 98 |
25/10
| 58.71 |
BELI
|
-2.2%
|
❌
| 101 |
19/10
| 59.72 |
JUAL
|
-1.7%
|
✔
| 102 |
28/09
| 57.99 |
BELI
|
+3.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
25/03
| 70.81 |
JUAL
|
-2.2%
|
✔
| 68 |
12/03
| 70.09 |
BELI
|
+1.0%
|
✔
| 68 |
05/03
| 68.84 |
JUAL
|
+1.8%
|
❌
| 68 |
28/02
| 70.72 |
BELI
|
-2.7%
|
❌
| 71 |
20/02
| 68.79 |
JUAL KOSONG
|
+2.8%
|
❌
| 73 |
15/02
| 69.08 |
BELI
|
-0.4%
|
❌
| 75 |
09/02
| 68.61 |
JUAL
|
+0.7%
|
❌
| 75 |
29/01
| 67.28 |
BELI
|
+2.0%
|
✔
| 74 |
23/01
| 67.11 |
JUAL
|
+0.3%
|
❌
| 75 |
16/01
| 64.94 |
BELI
|
+3.3%
|
✔
| 73 |
11/01
| 64.34 |
JUAL
|
+0.9%
|
❌
| 73 |
08/01
| 63.82 |
BELI
|
+0.8%
|
✔
| 73 |
22/12
| 63.05 |
JUAL KOSONG
|
+1.2%
|
❌
| 75 |
20/12
| 63.35 |
BELI
|
-0.5%
|
❌
| 76 |
15/12
| 63.34 |
JUAL
|
0.0%
|
❌
| 76 |
08/12
| 62.88 |
BELI
|
+0.7%
|
✔
| 76 |
06/12
| 62.30 |
JUAL
|
+0.9%
|
❌
| 77 |
30/11
| 62.35 |
BELI
|
-0.1%
|
❌
| 77 |
28/11
| 61.70 |
JUAL
|
+1.1%
|
❌
| 78 |
31/10
| 58.59 |
BELI
|
+5.3%
|
✔
| 74 |
27/10
| 57.44 |
JUAL KOSONG
|
+2.0%
|
❌
| 77 |
25/10
| 58.71 |
BELI
|
-2.2%
|
❌
| 79 |
19/10
| 59.72 |
JUAL
|
-1.7%
|
✔
| 80 |
28/09
| 57.99 |
BELI
|
+3.0%
|
✔
| 78 |
21/09
| 58.62 |
JUAL KOSONG
|
-1.1%
|
✔
| 78 |
19/09
| 59.13 |
BELI
|
-0.9%
|
❌
| 80 |
11/09
| 60.97 |
JUAL
|
-3.0%
|
✔
| 80 |
06/09
| 60.91 |
BELI
|
+0.1%
|
✔
| 81 |
31/08
| 58.84 |
JUAL KOSONG
|
+3.5%
|
❌
| 84 |
25/08
| 59.06 |
BELI
|
-0.4%
|
❌
| 86 |
17/08
| 59.21 |
JUAL
|
-0.2%
|
✔
| 86 |
01/08
| 56.23 |
BELI
|
+5.3%
|
✔
| 83 |
18/07
| 57.86 |
JUAL
|
-2.8%
|
✔
| 83 |
23/06
| 54.52 |
BELI
|
+6.1%
|
✔
| 79 |
20/06
| 54.02 |
JUAL KOSONG
|
+0.9%
|
❌
| 80 |
16/06
| 54.63 |
BELI
|
-1.1%
|
❌
| 82 |
06/06
| 55.79 |
JUAL KOSONG
|
-2.1%
|
✔
| 82 |
29/05
| 55.96 |
BELI
|
-0.3%
|
❌
| 83 |
24/05
| 54.99 |
JUAL KOSONG
|
+1.8%
|
❌
| 85 |
16/05
| 57.24 |
BELI
|
-3.9%
|
❌
| 90 |
12/05
| 56.68 |
JUAL
|
+1.0%
|
❌
| 90 |
08/05
| 57.45 |
BELI
|
-1.3%
|
❌
| 92 |
25/04
| 58.00 |
JUAL
|
-1.0%
|
✔
| 93 |
14/04
| 57.13 |
BELI
|
+1.5%
|
✔
| 92 |
05/04
| 57.14 |
JUAL
|
0.0%
|
✔
| 93 |
31/03
| 57.32 |
BELI
|
-0.3%
|
❌
| 93 |
28/03
| 57.28 |
JUAL
|
+0.1%
|
❌
| 94 |
23/03
| 57.69 |
BELI
|
-0.7%
|
❌
| 95 |
16/03
| 56.62 |
JUAL KOSONG
|
+1.9%
|
❌
| 98 |
14/03
| 57.33 |
BELI
|
-1.2%
|
❌
| 101 |
08/03
| 57.38 |
JUAL KOSONG
|
-0.1%
|
✔
| 102 |
03/03
| 57.06 |
BELI
|
+0.6%
|
✔
| 102 |
17/02
| 58.49 |
JUAL KOSONG
|
-2.4%
|
✔
| 101 |
15/02
| 59.45 |
BELI
|
-1.6%
|
❌
| 104 |
13/02
| 58.66 |
JUAL
|
+1.3%
|
❌
| 105 |
06/02
| 58.50 |
BELI
|
+0.3%
|
✔
| 105 |
31/01
| 58.02 |
JUAL
|
+0.8%
|
❌
| 106 |
27/01
| 57.49 |
BELI
|
+0.9%
|
✔
| 105 |
24/01
| 57.37 |
JUAL
|
+0.2%
|
❌
| 106 |
19/01
| 56.50 |
BELI
|
+1.5%
|
✔
| 105 |
10/01
| 56.45 |
JUAL
|
+0.1%
|
❌
| 106 |
27/12
| 52.92 |
BELI
|
+6.7%
|
✔
| 100 |
09/12
| 54.21 |
JUAL KOSONG
|
-2.4%
|
✔
| 99 |
05/12
| 55.78 |
BELI
|
-2.8%
|
❌
| 103 |
25/11
| 56.26 |
JUAL
|
-0.9%
|
✔
| 103 |
23/11
| 55.89 |
BELI
|
+0.7%
|
✔
| 103 |
18/11
| 56.21 |
JUAL
|
-0.6%
|
✔
| 104 |
10/11
| 51.40 |
BELI
|
+9.3%
|
✔
| 95 |
31/10
| 53.12 |
JUAL
|
-3.2%
|
✔
| 96 |
17/10
| 48.47 |
BELI
|
+9.6%
|
✔
| 88 |
03/10
| 46.62 |
JUAL KOSONG
|
+4.0%
|
❌
| 93 |
26/09
| 48.24 |
BELI
|
-3.4%
|
❌
| 97 |
13/09
| 52.08 |
JUAL KOSONG
|
-7.4%
|
✔
| 92 |
08/09
| 51.66 |
BELI
|
+0.8%
|
✔
| 92 |
05/09
| 51.07 |
JUAL KOSONG
|
+1.2%
|
❌
| 94 |
01/09
| 51.68 |
BELI
|
-1.2%
|
❌
| 97 |
29/08
| 51.11 |
JUAL KOSONG
|
+1.1%
|
❌
| 99 |
25/08
| 53.03 |
BELI
|
-3.6%
|
❌
| 104 |
19/08
| 54.74 |
JUAL KOSONG
|
-3.1%
|
✔
| 102 |
11/08
| 53.89 |
BELI
|
+1.6%
|
✔
| 102 |
08/08
| 54.40 |
JUAL KOSONG
|
-0.9%
|
✔
| 102 |
04/08
| 54.74 |
BELI
|
-0.6%
|
❌
| 104 |
26/07
| 56.43 |
JUAL
|
-3.0%
|
✔
| 104 |
12/07
| 54.59 |
BELI
|
+3.4%
|
✔
| 102 |
08/07
| 53.19 |
JUAL
|
+2.6%
|
❌
| 102 |
01/07
| 51.90 |
BELI
|
+2.5%
|
✔
| 100 |
28/06
| 51.94 |
JUAL
|
-0.1%
|
✔
| 101 |
22/06
| 49.70 |
BELI
|
+4.5%
|
✔
| 97 |
10/06
| 49.41 |
JUAL
|
+0.6%
|
❌
| 98 |
27/05
| 49.37 |
BELI
|
+0.1%
|
✔
| 98 |
09/05
| 50.60 |
JUAL
|
-2.4%
|
✔
| 99 |
25/04
| 50.12 |
BELI
|
+1.0%
|
✔
| 98 |
31/03
| 52.69 |
JUAL
|
-4.9%
|
✔
| 99 |
29/03
| 52.57 |
BELI
|
+0.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.