26/03
| 18.38 |
JUAL KOSONG
|
-1.3%
|
✔
| 90 |
20/03
| 18.41 |
BELI
|
-0.1%
|
❌
| 91 |
11/03
| 18.39 |
JUAL KOSONG
|
+0.1%
|
❌
| 92 |
07/03
| 19.22 |
BELI
|
-4.3%
|
❌
| 98 |
29/02
| 19.06 |
JUAL KOSONG
|
+0.8%
|
❌
| 100 |
27/02
| 19.24 |
BELI
|
-0.9%
|
❌
| 102 |
21/02
| 19.09 |
JUAL KOSONG
|
+0.8%
|
❌
| 104 |
19/02
| 19.72 |
BELI
|
-3.2%
|
❌
| 109 |
08/02
| 20.80 |
JUAL
|
-5.2%
|
✔
| 109 |
01/02
| 20.81 |
BELI
|
0.0%
|
❌
| 110 |
29/01
| 21.41 |
JUAL
|
-2.8%
|
✔
| 111 |
23/01
| 20.98 |
BELI
|
+2.0%
|
✔
| 109 |
17/01
| 20.25 |
JUAL KOSONG
|
+3.6%
|
❌
| 114 |
15/01
| 20.59 |
BELI
|
-1.7%
|
❌
| 118 |
28/12
| 20.61 |
JUAL
|
-0.1%
|
✔
| 118 |
06/11
| 16.11 |
BELI
|
+27.9%
|
✔
👍
| 93 |
25/10
| 15.91 |
JUAL KOSONG
|
+1.3%
|
❌
| 96 |
10/10
| 16.36 |
BELI
|
-2.8%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
26/03
| 18.38 |
JUAL KOSONG
|
-1.3%
|
✔
| 155 |
20/03
| 18.41 |
BELI
|
-0.1%
|
❌
| 157 |
11/03
| 18.39 |
JUAL KOSONG
|
+0.1%
|
❌
| 159 |
07/03
| 19.22 |
BELI
|
-4.3%
|
❌
| 169 |
29/02
| 19.06 |
JUAL KOSONG
|
+0.8%
|
❌
| 172 |
27/02
| 19.24 |
BELI
|
-0.9%
|
❌
| 176 |
21/02
| 19.09 |
JUAL KOSONG
|
+0.8%
|
❌
| 179 |
19/02
| 19.72 |
BELI
|
-3.2%
|
❌
| 187 |
08/02
| 20.80 |
JUAL
|
-5.2%
|
✔
| 189 |
01/02
| 20.81 |
BELI
|
0.0%
|
❌
| 190 |
29/01
| 21.41 |
JUAL
|
-2.8%
|
✔
| 191 |
23/01
| 20.98 |
BELI
|
+2.0%
|
✔
| 188 |
17/01
| 20.25 |
JUAL KOSONG
|
+3.6%
|
❌
| 198 |
15/01
| 20.59 |
BELI
|
-1.7%
|
❌
| 203 |
28/12
| 20.61 |
JUAL
|
-0.1%
|
✔
| 205 |
06/11
| 16.11 |
BELI
|
+27.9%
|
✔
👍
| 161 |
25/10
| 15.91 |
JUAL KOSONG
|
+1.3%
|
❌
| 165 |
10/10
| 16.36 |
BELI
|
-2.8%
|
❌
| 172 |
19/09
| 17.59 |
JUAL
|
-7.0%
|
✔
| 173 |
15/09
| 17.91 |
BELI
|
-1.8%
|
❌
| 177 |
06/09
| 17.98 |
JUAL
|
-0.4%
|
✔
| 178 |
29/08
| 16.61 |
BELI
|
+8.3%
|
✔
| 165 |
25/08
| 16.46 |
JUAL KOSONG
|
+0.9%
|
❌
| 169 |
10/08
| 16.32 |
BELI
|
+0.8%
|
✔
| 170 |
08/08
| 15.64 |
JUAL
|
+4.4%
|
❌
| 171 |
18/07
| 13.05 |
BELI
|
+19.8%
|
✔
👍
| 143 |
06/07
| 13.28 |
JUAL KOSONG
|
-1.7%
|
✔
| 142 |
30/06
| 13.97 |
BELI
|
-5.0%
|
❌
| 152 |
23/06
| 14.27 |
JUAL
|
-2.1%
|
✔
| 153 |
14/06
| 14.32 |
BELI
|
-0.3%
|
❌
| 154 |
07/06
| 14.03 |
JUAL
|
+2.0%
|
❌
| 155 |
26/04
| 9.90 |
BELI
|
+41.8%
|
✔
👍
| 110 |
19/04
| 9.78 |
JUAL
|
+1.2%
|
❌
| 111 |
05/04
| 9.13 |
BELI
|
+7.2%
|
✔
| 104 |
23/03
| 8.74 |
JUAL
|
+4.5%
|
❌
| 105 |
08/03
| 7.73 |
BELI
|
+13.0%
|
✔
👍
| 93 |
28/02
| 8.45 |
JUAL KOSONG
|
-8.6%
|
✔
| 87 |
14/02
| 8.62 |
BELI
|
-2.0%
|
❌
| 90 |
30/01
| 8.55 |
JUAL
|
+0.8%
|
❌
| 90 |
25/01
| 8.42 |
BELI
|
+1.6%
|
✔
| 89 |
13/01
| 8.42 |
JUAL
|
-0.1%
|
✔
| 90 |
05/01
| 8.48 |
BELI
|
-0.7%
|
❌
| 91 |
26/12
| 8.46 |
JUAL
|
+0.3%
|
❌
| 91 |
20/12
| 8.36 |
BELI
|
+1.2%
|
✔
| 91 |
09/12
| 8.83 |
JUAL
|
-5.3%
|
✔
| 92 |
06/12
| 8.83 |
BELI
|
-0.1%
|
❌
| 92 |
28/11
| 8.25 |
JUAL KOSONG
|
+7.1%
|
❌
| 100 |
24/11
| 8.77 |
BELI
|
-6.0%
|
❌
| 108 |
07/11
| 10.25 |
JUAL
|
-14.5%
|
✔
| 109 |
28/10
| 9.85 |
BELI
|
+4.1%
|
✔
| 105 |
26/10
| 9.57 |
JUAL
|
+2.9%
|
❌
| 106 |
19/10
| 9.76 |
BELI
|
-1.9%
|
❌
| 108 |
14/10
| 9.48 |
JUAL
|
+3.0%
|
❌
| 109 |
29/09
| 9.00 |
BELI
|
+5.3%
|
✔
| 104 |
06/09
| 9.57 |
JUAL KOSONG
|
-5.9%
|
✔
| 99 |
01/09
| 9.76 |
BELI
|
-2.0%
|
❌
| 103 |
30/08
| 9.68 |
JUAL KOSONG
|
+0.8%
|
❌
| 105 |
12/08
| 9.98 |
BELI
|
-3.0%
|
❌
| 109 |
09/08
| 9.81 |
JUAL
|
+1.7%
|
❌
| 110 |
05/08
| 9.77 |
BELI
|
+0.5%
|
✔
| 110 |
01/08
| 9.59 |
JUAL
|
+1.9%
|
❌
| 111 |
25/07
| 9.44 |
BELI
|
+1.5%
|
✔
| 110 |
14/07
| 9.70 |
JUAL
|
-2.6%
|
✔
| 110 |
06/07
| 8.83 |
BELI
|
+9.9%
|
✔
| 101 |
30/06
| 8.84 |
JUAL KOSONG
|
-0.2%
|
✔
| 102 |
23/06
| 8.95 |
BELI
|
-1.3%
|
❌
| 105 |
13/06
| 8.67 |
JUAL KOSONG
|
+3.3%
|
❌
| 110 |
09/06
| 9.39 |
BELI
|
-7.7%
|
❌
| 120 |
07/06
| 9.52 |
JUAL
|
-1.4%
|
✔
| 121 |
03/06
| 9.75 |
BELI
|
-2.3%
|
❌
| 125 |
27/05
| 9.62 |
JUAL
|
+1.3%
|
❌
| 125 |
11/05
| 8.00 |
BELI
|
+20.3%
|
✔
👍
| 105 |
22/04
| 8.42 |
JUAL KOSONG
|
-5.0%
|
✔
| 101 |
18/04
| 8.60 |
BELI
|
-2.0%
|
❌
| 104 |
30/03
| 9.17 |
JUAL KOSONG
|
-6.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.