15/04
| 3.3360 |
BELI
|
-0.1%
|
❌
| 83 |
08/04
| 3.3199 |
JUAL
|
+0.5%
|
❌
| 84 |
29/03
| 3.2705 |
BELI
|
+1.5%
|
✔
| 83 |
11/03
| 3.2912 |
JUAL
|
-0.6%
|
✔
| 83 |
06/03
| 3.2459 |
BELI
|
+1.4%
|
✔
| 83 |
27/02
| 3.2478 |
JUAL
|
-0.1%
|
✔
| 83 |
22/02
| 3.2429 |
BELI
|
+0.2%
|
✔
| 84 |
20/02
| 3.2262 |
JUAL
|
+0.5%
|
❌
| 84 |
08/02
| 3.2416 |
BELI
|
-0.5%
|
❌
| 85 |
24/01
| 3.2493 |
JUAL KOSONG
|
-0.2%
|
✔
| 86 |
22/01
| 3.2621 |
BELI
|
-0.4%
|
❌
| 87 |
04/01
| 3.3012 |
JUAL
|
-1.2%
|
✔
| 88 |
28/12
| 3.3125 |
BELI
|
-0.3%
|
❌
| 88 |
26/12
| 3.2940 |
JUAL
|
+0.6%
|
❌
| 89 |
20/12
| 3.3049 |
BELI
|
-0.3%
|
❌
| 90 |
18/12
| 3.2896 |
JUAL
|
+0.5%
|
❌
| 90 |
08/12
| 3.2436 |
BELI
|
+1.4%
|
✔
| 90 |
06/12
| 3.2200 |
JUAL
|
+0.7%
|
❌
| 90 |
21/11
| 3.1905 |
BELI
|
+0.9%
|
✔
| 90 |
16/11
| 3.1461 |
JUAL KOSONG
|
+1.4%
|
❌
| 92 |
13/11
| 3.1261 |
BELI
|
+0.6%
|
✔
| 93 |
09/11
| 3.1406 |
JUAL KOSONG
|
-0.5%
|
✔
| 93 |
03/11
| 3.1917 |
BELI
|
-1.6%
|
❌
| 96 |
01/11
| 3.1807 |
JUAL KOSONG
|
+0.3%
|
❌
| 98 |
30/10
| 3.1986 |
BELI
|
-0.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
15/04
| 3.3360 |
BELI
|
-0.1%
|
❌
| 67 |
08/04
| 3.3199 |
JUAL
|
+0.5%
|
❌
| 68 |
29/03
| 3.2705 |
BELI
|
+1.5%
|
✔
| 67 |
11/03
| 3.2912 |
JUAL
|
-0.6%
|
✔
| 68 |
06/03
| 3.2459 |
BELI
|
+1.4%
|
✔
| 67 |
27/02
| 3.2478 |
JUAL
|
-0.1%
|
✔
| 67 |
22/02
| 3.2429 |
BELI
|
+0.2%
|
✔
| 68 |
20/02
| 3.2262 |
JUAL
|
+0.5%
|
❌
| 68 |
08/02
| 3.2416 |
BELI
|
-0.5%
|
❌
| 69 |
24/01
| 3.2493 |
JUAL KOSONG
|
-0.2%
|
✔
| 70 |
22/01
| 3.2621 |
BELI
|
-0.4%
|
❌
| 71 |
04/01
| 3.3012 |
JUAL
|
-1.2%
|
✔
| 71 |
28/12
| 3.3125 |
BELI
|
-0.3%
|
❌
| 72 |
26/12
| 3.2940 |
JUAL
|
+0.6%
|
❌
| 72 |
20/12
| 3.3049 |
BELI
|
-0.3%
|
❌
| 73 |
18/12
| 3.2896 |
JUAL
|
+0.5%
|
❌
| 73 |
08/12
| 3.2436 |
BELI
|
+1.4%
|
✔
| 73 |
06/12
| 3.2200 |
JUAL
|
+0.7%
|
❌
| 73 |
21/11
| 3.1905 |
BELI
|
+0.9%
|
✔
| 73 |
16/11
| 3.1461 |
JUAL KOSONG
|
+1.4%
|
❌
| 75 |
13/11
| 3.1261 |
BELI
|
+0.6%
|
✔
| 75 |
09/11
| 3.1406 |
JUAL KOSONG
|
-0.5%
|
✔
| 76 |
03/11
| 3.1917 |
BELI
|
-1.6%
|
❌
| 78 |
01/11
| 3.1807 |
JUAL KOSONG
|
+0.3%
|
❌
| 79 |
30/10
| 3.1986 |
BELI
|
-0.6%
|
❌
| 81 |
10/10
| 3.2652 |
JUAL
|
-2.0%
|
✔
| 81 |
04/10
| 3.2587 |
BELI
|
+0.2%
|
✔
| 82 |
02/10
| 3.2240 |
JUAL
|
+1.1%
|
❌
| 82 |
20/09
| 3.1452 |
BELI
|
+2.5%
|
✔
| 81 |
11/09
| 3.1709 |
JUAL KOSONG
|
-0.8%
|
✔
| 81 |
29/08
| 3.1417 |
BELI
|
+0.9%
|
✔
| 81 |
17/08
| 3.1924 |
JUAL
|
-1.6%
|
✔
| 82 |
14/08
| 3.2085 |
BELI
|
-0.5%
|
❌
| 82 |
09/08
| 3.1990 |
JUAL KOSONG
|
+0.3%
|
❌
| 84 |
03/08
| 3.1809 |
BELI
|
+0.6%
|
✔
| 84 |
19/07
| 3.2657 |
JUAL
|
-2.6%
|
✔
| 85 |
04/07
| 3.2203 |
BELI
|
+1.4%
|
✔
| 84 |
19/06
| 3.2819 |
JUAL
|
-1.9%
|
✔
| 85 |
15/06
| 3.3072 |
BELI
|
-0.8%
|
❌
| 86 |
02/06
| 3.2771 |
JUAL KOSONG
|
+0.9%
|
❌
| 88 |
29/05
| 3.2745 |
BELI
|
+0.1%
|
✔
| 89 |
22/05
| 3.3040 |
JUAL KOSONG
|
-0.9%
|
✔
| 89 |
16/05
| 3.2877 |
BELI
|
+0.5%
|
✔
| 90 |
10/05
| 3.3604 |
JUAL
|
-2.2%
|
✔
| 90 |
01/05
| 3.3076 |
BELI
|
+1.6%
|
✔
| 89 |
21/04
| 3.3775 |
JUAL KOSONG
|
-2.1%
|
✔
| 88 |
18/04
| 3.3497 |
BELI
|
+0.8%
|
✔
| 89 |
21/03
| 3.4966 |
JUAL
|
-4.2%
|
✔
| 89 |
14/03
| 3.5093 |
BELI
|
-0.4%
|
❌
| 90 |
02/03
| 3.4995 |
JUAL KOSONG
|
+0.3%
|
❌
| 92 |
27/02
| 3.5043 |
BELI
|
-0.1%
|
❌
| 93 |
13/02
| 3.5942 |
JUAL
|
-2.5%
|
✔
| 93 |
07/02
| 3.6164 |
BELI
|
-0.6%
|
❌
| 94 |
31/01
| 3.6004 |
JUAL
|
+0.4%
|
❌
| 95 |
27/01
| 3.6225 |
BELI
|
-0.6%
|
❌
| 96 |
25/01
| 3.6105 |
JUAL
|
+0.3%
|
❌
| 97 |
18/01
| 3.5874 |
BELI
|
+0.6%
|
✔
| 97 |
06/01
| 3.6018 |
JUAL
|
-0.4%
|
✔
| 97 |
26/12
| 3.4795 |
BELI
|
+3.5%
|
✔
| 95 |
15/12
| 3.5983 |
JUAL
|
-3.3%
|
✔
| 95 |
08/12
| 3.5375 |
BELI
|
+1.7%
|
✔
| 94 |
07/12
| 3.4987 |
JUAL KOSONG
|
+1.1%
|
❌
| 96 |
02/12
| 3.5431 |
BELI
|
-1.3%
|
❌
| 99 |
28/11
| 3.6146 |
JUAL
|
-2.0%
|
✔
| 99 |
23/11
| 3.5724 |
BELI
|
+1.2%
|
✔
| 99 |
18/11
| 3.6085 |
JUAL
|
-1.0%
|
✔
| 99 |
07/11
| 3.2781 |
BELI
|
+10.1%
|
✔
👍
| 91 |
28/10
| 3.4373 |
JUAL
|
-4.6%
|
✔
| 91 |
24/10
| 3.3025 |
BELI
|
+4.1%
|
✔
| 88 |
19/10
| 3.3043 |
JUAL KOSONG
|
-0.1%
|
✔
| 89 |
17/10
| 3.3225 |
BELI
|
-0.5%
|
❌
| 91 |
30/09
| 3.4959 |
JUAL KOSONG
|
-5.0%
|
✔
| 88 |
26/09
| 3.4432 |
BELI
|
+1.5%
|
✔
| 87 |
12/09
| 3.5068 |
JUAL KOSONG
|
-1.8%
|
✔
| 87 |
07/09
| 3.5477 |
BELI
|
-1.2%
|
❌
| 89 |
05/09
| 3.5068 |
JUAL KOSONG
|
+1.2%
|
❌
| 91 |
31/08
| 3.5192 |
BELI
|
-0.4%
|
❌
| 92 |
29/08
| 3.4710 |
JUAL KOSONG
|
+1.4%
|
❌
| 95 |
25/08
| 3.5452 |
BELI
|
-2.1%
|
❌
| 98 |
15/08
| 3.6012 |
JUAL KOSONG
|
-1.6%
|
✔
| 98 |
10/08
| 3.6041 |
BELI
|
-0.1%
|
❌
| 99 |
05/08
| 3.6229 |
JUAL KOSONG
|
-0.5%
|
✔
| 100 |
01/08
| 3.6268 |
BELI
|
-0.1%
|
❌
| 101 |
25/07
| 3.7406 |
JUAL
|
-3.0%
|
✔
| 102 |
11/07
| 3.6128 |
BELI
|
+3.5%
|
✔
| 99 |
07/07
| 3.6503 |
JUAL
|
-1.0%
|
✔
| 99 |
01/07
| 3.6319 |
BELI
|
+0.5%
|
✔
| 99 |
27/06
| 3.6253 |
JUAL
|
+0.2%
|
❌
| 100 |
13/06
| 3.5259 |
BELI
|
+2.8%
|
✔
| 98 |
09/06
| 3.5113 |
JUAL
|
+0.4%
|
❌
| 98 |
01/06
| 3.4370 |
BELI
|
+2.2%
|
✔
| 97 |
18/05
| 3.4612 |
JUAL KOSONG
|
-0.7%
|
✔
| 97 |
16/05
| 3.5268 |
BELI
|
-1.9%
|
❌
| 101 |
10/05
| 3.5748 |
JUAL
|
-1.3%
|
✔
| 101 |
25/04
| 3.4923 |
BELI
|
+2.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.