22/04
| 142.71 |
JUAL
|
-1.9%
|
✔
| 113 |
18/04
| 148.34 |
BELI
|
-3.8%
|
❌
| 119 |
12/04
| 142.73 |
JUAL
|
+3.9%
|
❌
| 119 |
28/03
| 123.26 |
BELI
|
+15.8%
|
✔
👍
| 104 |
19/03
| 125.40 |
JUAL
|
-1.7%
|
✔
| 104 |
15/03
| 124.09 |
BELI
|
+1.1%
|
✔
| 104 |
12/03
| 120.59 |
JUAL
|
+2.9%
|
❌
| 104 |
29/02
| 112.07 |
BELI
|
+7.6%
|
✔
| 98 |
26/02
| 113.28 |
JUAL
|
-1.1%
|
✔
| 98 |
23/02
| 113.79 |
BELI
|
-0.5%
|
❌
| 99 |
19/02
| 115.78 |
JUAL
|
-1.7%
|
✔
| 100 |
15/02
| 111.51 |
BELI
|
+3.8%
|
✔
| 97 |
02/02
| 113.02 |
JUAL
|
-1.3%
|
✔
| 97 |
24/01
| 111.50 |
BELI
|
+1.4%
|
✔
| 97 |
22/01
| 110.96 |
JUAL KOSONG
|
+0.5%
|
❌
| 98 |
15/01
| 112.82 |
BELI
|
-1.6%
|
❌
| 101 |
26/12
| 116.95 |
JUAL
|
-3.5%
|
✔
| 102 |
20/12
| 117.55 |
BELI
|
-0.5%
|
❌
| 103 |
18/12
| 117.17 |
JUAL
|
+0.3%
|
❌
| 104 |
14/12
| 117.45 |
BELI
|
-0.2%
|
❌
| 104 |
04/12
| 122.94 |
JUAL
|
-4.5%
|
✔
| 105 |
24/11
| 116.80 |
BELI
|
+5.3%
|
✔
| 100 |
20/11
| 114.18 |
JUAL
|
+2.3%
|
❌
| 101 |
09/11
| 111.66 |
BELI
|
+2.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
22/04
| 142.71 |
JUAL
|
-1.9%
|
✔
| 117 |
18/04
| 148.34 |
BELI
|
-3.8%
|
❌
| 123 |
12/04
| 142.73 |
JUAL
|
+3.9%
|
❌
| 123 |
28/03
| 123.26 |
BELI
|
+15.8%
|
✔
👍
| 107 |
19/03
| 125.40 |
JUAL
|
-1.7%
|
✔
| 108 |
15/03
| 124.09 |
BELI
|
+1.1%
|
✔
| 107 |
12/03
| 120.59 |
JUAL
|
+2.9%
|
❌
| 108 |
29/02
| 112.07 |
BELI
|
+7.6%
|
✔
| 101 |
26/02
| 113.28 |
JUAL
|
-1.1%
|
✔
| 102 |
23/02
| 113.79 |
BELI
|
-0.5%
|
❌
| 103 |
19/02
| 115.78 |
JUAL
|
-1.7%
|
✔
| 103 |
15/02
| 111.51 |
BELI
|
+3.8%
|
✔
| 100 |
02/02
| 113.02 |
JUAL
|
-1.3%
|
✔
| 101 |
24/01
| 111.50 |
BELI
|
+1.4%
|
✔
| 100 |
22/01
| 110.96 |
JUAL KOSONG
|
+0.5%
|
❌
| 102 |
15/01
| 112.82 |
BELI
|
-1.6%
|
❌
| 105 |
26/12
| 116.95 |
JUAL
|
-3.5%
|
✔
| 105 |
20/12
| 117.55 |
BELI
|
-0.5%
|
❌
| 106 |
18/12
| 117.17 |
JUAL
|
+0.3%
|
❌
| 107 |
14/12
| 117.45 |
BELI
|
-0.2%
|
❌
| 108 |
04/12
| 122.94 |
JUAL
|
-4.5%
|
✔
| 109 |
24/11
| 116.80 |
BELI
|
+5.3%
|
✔
| 104 |
20/11
| 114.18 |
JUAL
|
+2.3%
|
❌
| 104 |
09/11
| 111.66 |
BELI
|
+2.3%
|
✔
| 103 |
23/10
| 116.61 |
JUAL
|
-4.2%
|
✔
| 103 |
17/10
| 114.22 |
BELI
|
+2.1%
|
✔
| 102 |
12/10
| 110.05 |
JUAL KOSONG
|
+3.8%
|
❌
| 107 |
06/10
| 108.99 |
BELI
|
+1.0%
|
✔
| 107 |
26/09
| 114.40 |
JUAL
|
-4.7%
|
✔
| 108 |
18/09
| 112.44 |
BELI
|
+1.7%
|
✔
| 107 |
05/09
| 117.88 |
JUAL
|
-4.6%
|
✔
| 108 |
14/08
| 111.79 |
BELI
|
+5.4%
|
✔
| 103 |
02/08
| 115.54 |
JUAL
|
-3.2%
|
✔
| 103 |
26/07
| 117.48 |
BELI
|
-1.7%
|
❌
| 106 |
20/07
| 119.40 |
JUAL
|
-1.6%
|
✔
| 106 |
05/07
| 111.54 |
BELI
|
+7.0%
|
✔
| 100 |
29/06
| 109.43 |
JUAL KOSONG
|
+1.9%
|
❌
| 103 |
26/06
| 107.68 |
BELI
|
+1.6%
|
✔
| 103 |
20/06
| 113.73 |
JUAL KOSONG
|
-5.3%
|
✔
| 99 |
16/06
| 115.60 |
BELI
|
-1.6%
|
❌
| 101 |
12/06
| 116.97 |
JUAL
|
-1.2%
|
✔
| 102 |
08/06
| 116.50 |
BELI
|
+0.4%
|
✔
| 102 |
05/06
| 116.38 |
JUAL KOSONG
|
+0.1%
|
❌
| 104 |
26/05
| 114.89 |
BELI
|
+1.3%
|
✔
| 104 |
22/05
| 117.43 |
JUAL KOSONG
|
-2.2%
|
✔
| 103 |
19/05
| 118.77 |
BELI
|
-1.1%
|
❌
| 105 |
10/05
| 126.96 |
JUAL
|
-6.5%
|
✔
| 106 |
02/05
| 125.33 |
BELI
|
+1.3%
|
✔
| 105 |
21/04
| 126.42 |
JUAL
|
-0.9%
|
✔
| 106 |
19/04
| 126.06 |
BELI
|
+0.3%
|
✔
| 106 |
17/04
| 123.50 |
JUAL
|
+2.1%
|
❌
| 106 |
13/04
| 126.51 |
BELI
|
-2.4%
|
❌
| 110 |
10/04
| 126.01 |
JUAL
|
+0.4%
|
❌
| 110 |
06/04
| 126.12 |
BELI
|
-0.1%
|
❌
| 111 |
27/03
| 120.95 |
JUAL
|
+4.3%
|
❌
| 112 |
23/03
| 120.90 |
BELI
|
0.0%
|
✔
| 112 |
21/03
| 117.40 |
JUAL
|
+3.0%
|
❌
| 113 |
10/03
| 103.94 |
BELI
|
+12.9%
|
✔
👍
| 101 |
07/03
| 107.83 |
JUAL KOSONG
|
-3.6%
|
✔
| 98 |
03/03
| 109.12 |
BELI
|
-1.2%
|
❌
| 101 |
24/02
| 108.94 |
JUAL KOSONG
|
+0.2%
|
❌
| 102 |
21/02
| 112.80 |
BELI
|
-3.4%
|
❌
| 107 |
10/02
| 115.59 |
JUAL KOSONG
|
-2.4%
|
✔
| 106 |
08/02
| 116.02 |
BELI
|
-0.4%
|
❌
| 108 |
24/01
| 121.62 |
JUAL KOSONG
|
-4.6%
|
✔
| 104 |
20/01
| 123.83 |
BELI
|
-1.8%
|
❌
| 107 |
05/01
| 128.40 |
JUAL
|
-3.6%
|
✔
| 108 |
27/12
| 126.12 |
BELI
|
+1.8%
|
✔
| 107 |
19/12
| 122.09 |
JUAL
|
+3.3%
|
❌
| 107 |
30/11
| 113.93 |
BELI
|
+7.2%
|
✔
| 101 |
28/11
| 113.63 |
JUAL
|
+0.3%
|
❌
| 101 |
23/11
| 113.41 |
BELI
|
+0.2%
|
✔
| 102 |
17/11
| 114.53 |
JUAL
|
-1.0%
|
✔
| 102 |
04/11
| 101.24 |
BELI
|
+13.1%
|
✔
👍
| 91 |
28/10
| 103.55 |
JUAL
|
-2.2%
|
✔
| 92 |
24/10
| 100.59 |
BELI
|
+2.9%
|
✔
| 89 |
19/10
| 97.46 |
JUAL KOSONG
|
+3.2%
|
❌
| 94 |
17/10
| 98.41 |
BELI
|
-1.0%
|
❌
| 96 |
07/10
| 106.74 |
JUAL
|
-7.8%
|
✔
| 96 |
28/09
| 99.49 |
BELI
|
+7.3%
|
✔
| 90 |
20/09
| 100.09 |
JUAL
|
-0.6%
|
✔
| 91 |
06/09
| 94.10 |
BELI
|
+6.4%
|
✔
| 86 |
15/08
| 104.70 |
JUAL
|
-10.1%
|
✔
| 86 |
12/08
| 105.53 |
BELI
|
-0.8%
|
❌
| 88 |
05/08
| 103.98 |
JUAL
|
+1.5%
|
❌
| 88 |
28/07
| 100.83 |
BELI
|
+3.1%
|
✔
| 86 |
25/07
| 100.59 |
JUAL KOSONG
|
+0.2%
|
❌
| 87 |
20/07
| 102.04 |
BELI
|
-1.4%
|
❌
| 89 |
07/07
| 102.95 |
JUAL KOSONG
|
-0.9%
|
✔
| 90 |
04/07
| 106.29 |
BELI
|
-3.1%
|
❌
| 94 |
23/06
| 110.58 |
JUAL
|
-3.9%
|
✔
| 94 |
15/06
| 109.31 |
BELI
|
+1.2%
|
✔
| 94 |
09/06
| 106.54 |
JUAL KOSONG
|
+2.6%
|
❌
| 98 |
02/06
| 105.40 |
BELI
|
+1.1%
|
✔
| 98 |
18/05
| 106.32 |
JUAL KOSONG
|
-0.9%
|
✔
| 98 |
16/05
| 108.81 |
BELI
|
-2.3%
|
❌
| 101 |
28/04
| 115.15 |
JUAL KOSONG
|
-5.5%
|
✔
| 97 |
26/04
| 116.18 |
BELI
|
-0.9%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.