by Americanbulls.com LLC
Last Update
Select Signal
Signals - Stock Scanner
Symbol Ascending
End-of-Day Closing Data 
ADVANCED MIC BDRBUY430.7600456.7500430.7600453.8600+5.364,498
ANGLOGOLD ASHANTI LTDBUY20.020020.640020.020020.6400+4.931,391
AMC ENTERTAINMENT HOLDINGS INC BDRBUY10.600010.670010.540010.6700+5.43196
AMERICAN AIRLINES GROUP INC BDRBUY68.330073.010068.200073.0100+7.7813,819
ALPER CONSULTORIA E CORRETORA DE SEGBUY25.520026.280025.500026.0100+4.4622,100
ARMAC LOCACAO LOG SERV SHSBUY12.580013.000012.150012.7000+2.17337,700
BROADCOM INC BDRBUY73.200075.820073.200075.6800+2.1610,051
BIONTECH SEBUY86.700088.000084.590087.3700+1.452,196
ISHARES CORE MSCI EUROPE ETF BDRBUY39.670040.220039.670040.2100+3.3758,752
BRIO MULTIESTRATEGIA FII CFBUY9.39009.47009.32009.4400+1.514,084
ISHARES US FINANCIALS ETF BDRBUY24.820025.180024.820025.1800+4.571,992
BOOKING HOLDINGS INC BDRBUY55.430057.890055.430057.6500+7.9421,019
ISHARES MSCI INDIA ETF BDRBUY51.170052.050051.170052.0400+1.70407
THE BANK OF NEW YORK MELLON CORPORATBUY224.4900228.7200224.4900228.7200+4.1754
BRASKEM A PRFBUY37.310038.200036.940037.8500+2.301,924,700
CARNIVAL COR BDRBUY51.170056.810050.710056.5800+13.4848,756
CARTESIA RECEBIVEIS IMOB CEFBUY102.0200103.3200101.9200102.8800+0.821,253
DEXXOS PARTICIPACOES SHSBUY7.58007.71007.47007.7100+1.85219,800
DOHLER PRFBUY5.52005.80005.52005.7900+3.583,800
EBAY INC. BDRBUY115.0000119.1200115.0000119.1200+6.37364
MPM CORPOREOS SHSBUY2.75002.89002.55002.8400+9.2311,385,100
HASHDEX NASDAQ ETHEREUM REF FI ETFBUY18.340019.230018.250018.9400+8.2979,612
FDO INV IMOB FII ANHANGUERA EDUCACIOBUY136.4000138.9900134.0500138.9000+1.83593
GALAPAGOS RECEBIVEIS IMOB FII CFBUY97.960098.500097.790098.2400+0.29743
GE BDRBUY334.0000355.9800334.0000351.7900+5.581,213
GENERAL MOTORS COMPANY BDRBUY43.360046.120043.350045.5900+5.2410,306
HOUSI FII CFBUY69.100069.650069.100069.6500+0.2789
ITAU FDO INV EM COTAS DE FIDC DE INFBUY108.9900109.1200108.3300109.0000+0.018,549
INTER TEVE INDICE DE TIJOLO FI CFBUY72.200072.500071.400072.5000+0.431,123
KINEA INFRA FDO INV EM COTAS DE FIDCBUY135.9800136.8700135.2700136.6100+0.4623,998
KINEA FIIBUY75.000076.490074.900076.4800+2.117,661
KINDER MORGAN INC BDRBUY85.800087.240085.800086.6400+1.46752
KINEA II REAL ESTATE EQUITY FDO INVBUY0.94000.99000.90000.9900+10.0020,657
LLOYDS BANKING GROUP PLCBUY10.980011.050010.980011.0500+4.343,128
LUGGO FDO INV IMOBBUY81.320081.750081.290081.6000+0.34296
IT NOW MSCI USA IMI MILLE SEL 50 ETFBUY40.180041.010039.550041.0100+6.222,511
NEOGRID PARTICIPACOES SHSBUY2.06002.10002.02002.0700+1.47728,800
PAGSEGURO DIGITAL BDRBUY11.250012.030011.050011.7200+5.9775,071
PETTENATI PRFBUY5.00005.40005.00005.4000+9.096,600
QR CME CF ETHER REFERENCE RATE FI ETBUY4.55004.70004.35004.5900+10.34419,071
RIO BRAVO CREDITO IMOB IV FIIBUY86.510088.250086.000087.5000+1.742,162
FDO INV IMOB RIO BRAVO CRED ETFBUY11.510011.960011.510011.9600+3.6436
BB RENDA DE PAPEIS IMOB II FII CFBUY52.950053.000052.500053.0000+0.0976
VBI REITS FOF - FDO INV IMOBBUY73.900074.700073.750074.5500+0.871,750
BLOCK INC BDRBUY14.240014.840014.210014.8100+5.48826
CIA SANEAMENTO DO PARANA UNTBUY18.640018.860018.500018.7700+1.84740,200
COMPANHIA DE SANEAMENTO BASICOBUY41.310042.130040.610041.8200+1.502,494,700


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Brasilbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Brasilbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Brasilbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Brasilbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.