30/10
| 8.4400 |
JUAL
|
-1.9%
|
✔
| 99 |
24/10
| 8.1600 |
BELI
|
+3.4%
|
✔
| 97 |
03/10
| 8.6600 |
JUAL
|
-5.8%
|
✔
| 97 |
26/09
| 8.1900 |
BELI
|
+5.7%
|
✔
| 93 |
18/09
| 8.0000 |
JUAL KOSONG
|
+2.4%
|
❌
| 96 |
13/09
| 7.9300 |
BELI
|
+0.9%
|
✔
| 96 |
06/09
| 7.9400 |
JUAL KOSONG
|
-0.1%
|
✔
| 97 |
19/08
| 7.7850 |
BELI
|
+2.0%
|
✔
| 97 |
12/08
| 7.9000 |
JUAL
|
-1.5%
|
✔
| 97 |
31/07
| 7.2300 |
BELI
|
+9.3%
|
✔
| 89 |
24/07
| 7.0200 |
JUAL
|
+3.0%
|
❌
| 90 |
22/07
| 7.1200 |
BELI
|
-1.4%
|
❌
| 92 |
17/07
| 6.9800 |
JUAL
|
+2.0%
|
❌
| 92 |
03/07
| 6.6000 |
BELI
|
+5.8%
|
✔
| 88 |
01/07
| 6.5100 |
JUAL KOSONG
|
+1.4%
|
❌
| 90 |
27/06
| 6.7300 |
BELI
|
-3.3%
|
❌
| 94 |
21/06
| 6.6000 |
JUAL KOSONG
|
+2.0%
|
❌
| 97 |
19/06
| 6.7000 |
BELI
|
-1.5%
|
❌
| 100 |
22/05
| 7.7100 |
JUAL
|
-13.1%
|
✔
| 101 |
15/05
| 7.5700 |
BELI
|
+1.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
30/10
| 8.4400 |
JUAL
|
-1.9%
|
✔
| 134 |
24/10
| 8.1600 |
BELI
|
+3.4%
|
✔
| 130 |
03/10
| 8.6600 |
JUAL
|
-5.8%
|
✔
| 131 |
26/09
| 8.1900 |
BELI
|
+5.7%
|
✔
| 125 |
18/09
| 8.0000 |
JUAL KOSONG
|
+2.4%
|
❌
| 129 |
13/09
| 7.9300 |
BELI
|
+0.9%
|
✔
| 130 |
06/09
| 7.9400 |
JUAL KOSONG
|
-0.1%
|
✔
| 131 |
19/08
| 7.7850 |
BELI
|
+2.0%
|
✔
| 130 |
12/08
| 7.9000 |
JUAL
|
-1.5%
|
✔
| 131 |
31/07
| 7.2300 |
BELI
|
+9.3%
|
✔
| 121 |
24/07
| 7.0200 |
JUAL
|
+3.0%
|
❌
| 121 |
22/07
| 7.1200 |
BELI
|
-1.4%
|
❌
| 124 |
17/07
| 6.9800 |
JUAL
|
+2.0%
|
❌
| 124 |
03/07
| 6.6000 |
BELI
|
+5.8%
|
✔
| 118 |
01/07
| 6.5100 |
JUAL KOSONG
|
+1.4%
|
❌
| 122 |
27/06
| 6.7300 |
BELI
|
-3.3%
|
❌
| 127 |
21/06
| 6.6000 |
JUAL KOSONG
|
+2.0%
|
❌
| 131 |
19/06
| 6.7000 |
BELI
|
-1.5%
|
❌
| 135 |
22/05
| 7.7100 |
JUAL
|
-13.1%
|
✔
| 136 |
15/05
| 7.5700 |
BELI
|
+1.8%
|
✔
| 134 |
07/05
| 7.5000 |
JUAL
|
+0.9%
|
❌
| 135 |
29/04
| 7.3500 |
BELI
|
+2.0%
|
✔
| 133 |
10/04
| 7.7100 |
JUAL KOSONG
|
-4.7%
|
✔
| 129 |
08/04
| 7.5650 |
BELI
|
+1.9%
|
✔
| 128 |
21/03
| 8.2900 |
JUAL
|
-8.7%
|
✔
| 128 |
19/03
| 8.2900 |
BELI
|
0.0%
|
❌
| 129 |
15/03
| 8.1300 |
JUAL
|
+2.0%
|
❌
| 130 |
12/03
| 8.2180 |
BELI
|
-1.1%
|
❌
| 132 |
06/03
| 8.0899 |
JUAL
|
+1.6%
|
❌
| 133 |
28/02
| 8.1386 |
BELI
|
-0.6%
|
❌
| 135 |
26/02
| 7.8986 |
JUAL
|
+3.0%
|
❌
| 135 |
20/02
| 7.4003 |
BELI
|
+6.7%
|
✔
| 128 |
02/02
| 7.5747 |
JUAL
|
-2.3%
|
✔
| 128 |
25/01
| 7.6837 |
BELI
|
-1.4%
|
❌
| 131 |
17/01
| 7.5945 |
JUAL
|
+1.2%
|
❌
| 132 |
15/01
| 7.9316 |
BELI
|
-4.3%
|
❌
| 138 |
11/01
| 7.7631 |
JUAL KOSONG
|
+2.2%
|
❌
| 143 |
05/01
| 7.5445 |
BELI
|
+2.9%
|
✔
| 141 |
26/12
| 8.0902 |
JUAL
|
-6.7%
|
✔
| 142 |
14/12
| 7.6759 |
BELI
|
+5.4%
|
✔
| 135 |
12/12
| 7.0710 |
JUAL
|
+8.6%
|
❌
| 136 |
01/12
| 7.1033 |
BELI
|
-0.5%
|
❌
| 138 |
21/11
| 6.9464 |
JUAL
|
+2.3%
|
❌
| 138 |
13/11
| 6.6169 |
BELI
|
+5.0%
|
✔
| 133 |
08/11
| 6.9113 |
JUAL
|
-4.3%
|
✔
| 133 |
23/10
| 6.4135 |
BELI
|
+7.8%
|
✔
| 125 |
06/10
| 7.0378 |
JUAL KOSONG
|
-8.9%
|
✔
| 116 |
04/10
| 7.2294 |
BELI
|
-2.7%
|
❌
| 120 |
26/09
| 7.5185 |
JUAL KOSONG
|
-3.8%
|
✔
| 117 |
20/09
| 7.8727 |
BELI
|
-4.5%
|
❌
| 124 |
05/09
| 7.7295 |
JUAL KOSONG
|
+1.9%
|
❌
| 128 |
29/08
| 7.9386 |
BELI
|
-2.6%
|
❌
| 133 |
10/08
| 8.6841 |
JUAL
|
-8.6%
|
✔
| 134 |
31/07
| 7.6858 |
BELI
|
+13.0%
|
✔
👍
| 119 |
11/07
| 7.7972 |
JUAL KOSONG
|
-1.4%
|
✔
| 119 |
03/07
| 8.0949 |
BELI
|
-3.7%
|
❌
| 125 |
22/06
| 8.8151 |
JUAL KOSONG
|
-8.2%
|
✔
| 117 |
14/06
| 8.4135 |
BELI
|
+4.8%
|
✔
| 113 |
09/06
| 8.4986 |
JUAL
|
-1.0%
|
✔
| 114 |
26/05
| 8.0156 |
BELI
|
+6.0%
|
✔
| 108 |
24/05
| 7.8343 |
JUAL
|
+2.3%
|
❌
| 109 |
28/04
| 5.4996 |
BELI
|
+42.5%
|
✔
👍
| 77 |
26/04
| 5.4353 |
JUAL KOSONG
|
+1.2%
|
❌
| 79 |
10/04
| 5.4385 |
BELI
|
-0.1%
|
❌
| 80 |
04/04
| 5.6464 |
JUAL KOSONG
|
-3.7%
|
✔
| 78 |
29/03
| 5.4095 |
BELI
|
+4.4%
|
✔
| 75 |
13/03
| 6.3277 |
JUAL
|
-14.5%
|
✔
| 76 |
06/03
| 6.3834 |
BELI
|
-0.9%
|
❌
| 77 |
27/02
| 6.1748 |
JUAL KOSONG
|
+3.4%
|
❌
| 81 |
17/02
| 6.6073 |
BELI
|
-6.5%
|
❌
| 87 |
14/02
| 6.6165 |
JUAL KOSONG
|
-0.1%
|
✔
| 88 |
18/01
| 6.8005 |
BELI
|
-2.7%
|
❌
| 92 |
13/01
| 6.7410 |
JUAL
|
+0.9%
|
❌
| 92 |
05/01
| 6.5292 |
BELI
|
+3.2%
|
✔
| 90 |
22/12
| 6.4164 |
JUAL KOSONG
|
+1.8%
|
❌
| 93 |
15/12
| 6.2016 |
BELI
|
+3.5%
|
✔
| 91 |
14/11
| 7.9790 |
JUAL
|
-22.3%
|
✔
| 91 |
09/11
| 8.6449 |
BELI
|
-7.7%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.