24/04
| 57.77 |
COMPRA
|
+0.1%
|
✔
| 96 |
19/04
| 58.41 |
VENTA
|
-1.1%
|
✔
| 96 |
11/04
| 58.14 |
COMPRA
|
+0.5%
|
✔
| 97 |
03/04
| 57.64 |
VENTA
|
+0.9%
|
❌
| 97 |
19/03
| 57.76 |
COMPRA
|
-0.2%
|
❌
| 98 |
15/03
| 57.08 |
VENTA
|
+1.2%
|
❌
| 98 |
12/03
| 57.52 |
COMPRA
|
-0.8%
|
❌
| 100 |
04/03
| 56.26 |
VENTA
|
+2.2%
|
❌
| 100 |
28/02
| 56.32 |
COMPRA
|
-0.1%
|
❌
| 101 |
26/02
| 56.17 |
V. CORTA
|
+0.3%
|
❌
| 103 |
22/02
| 55.58 |
COMPRA
|
+1.1%
|
✔
| 103 |
16/02
| 55.84 |
VENTA
|
-0.5%
|
✔
| 103 |
17/01
| 51.54 |
COMPRA
|
+8.3%
|
✔
| 96 |
15/01
| 50.67 |
V. CORTA
|
+1.7%
|
❌
| 99 |
08/01
| 50.32 |
COMPRA
|
+0.7%
|
✔
| 99 |
† Comisiones comerciales adoptadas al 0.60%.
24/04
| 57.77 |
COMPRA
|
+0.1%
|
✔
| 56 |
19/04
| 58.41 |
VENTA
|
-1.1%
|
✔
| 56 |
11/04
| 58.14 |
COMPRA
|
+0.5%
|
✔
| 56 |
03/04
| 57.64 |
VENTA
|
+0.9%
|
❌
| 57 |
19/03
| 57.76 |
COMPRA
|
-0.2%
|
❌
| 57 |
15/03
| 57.08 |
VENTA
|
+1.2%
|
❌
| 58 |
12/03
| 57.52 |
COMPRA
|
-0.8%
|
❌
| 58 |
04/03
| 56.26 |
VENTA
|
+2.2%
|
❌
| 59 |
28/02
| 56.32 |
COMPRA
|
-0.1%
|
❌
| 59 |
26/02
| 56.17 |
V. CORTA
|
+0.3%
|
❌
| 60 |
22/02
| 55.58 |
COMPRA
|
+1.1%
|
✔
| 60 |
16/02
| 55.84 |
VENTA
|
-0.5%
|
✔
| 61 |
17/01
| 51.54 |
COMPRA
|
+8.3%
|
✔
| 56 |
15/01
| 50.67 |
V. CORTA
|
+1.7%
|
❌
| 58 |
08/01
| 50.32 |
COMPRA
|
+0.7%
|
✔
| 58 |
20/12
| 51.01 |
VENTA
|
-1.4%
|
✔
| 59 |
18/10
| 47.77 |
COMPRA
|
+6.8%
|
✔
| 55 |
10/10
| 48.08 |
VENTA
|
-0.6%
|
✔
| 55 |
02/10
| 47.80 |
COMPRA
|
+0.6%
|
✔
| 55 |
12/09
| 48.44 |
VENTA
|
-1.3%
|
✔
| 56 |
31/08
| 49.17 |
COMPRA
|
-1.5%
|
❌
| 57 |
22/08
| 47.77 |
VENTA
|
+2.9%
|
❌
| 57 |
21/08
| 48.49 |
COMPRA
|
-1.5%
|
❌
| 59 |
10/08
| 48.18 |
VENTA
|
+0.6%
|
❌
| 59 |
07/08
| 49.07 |
COMPRA
|
-1.8%
|
❌
| 60 |
02/08
| 47.78 |
VENTA
|
+2.7%
|
❌
| 61 |
28/07
| 47.81 |
COMPRA
|
-0.1%
|
❌
| 61 |
24/07
| 46.88 |
VENTA
|
+2.0%
|
❌
| 61 |
05/07
| 47.06 |
COMPRA
|
-0.4%
|
❌
| 62 |
28/06
| 46.05 |
V. CORTA
|
+2.2%
|
❌
| 64 |
12/06
| 46.28 |
COMPRA
|
-0.5%
|
❌
| 65 |
01/06
| 46.12 |
VENTA
|
+0.3%
|
❌
| 66 |
16/05
| 43.91 |
COMPRA
|
+5.0%
|
✔
| 63 |
09/05
| 43.85 |
VENTA
|
+0.1%
|
❌
| 63 |
05/05
| 43.58 |
COMPRA
|
+0.6%
|
✔
| 63 |
14/04
| 42.51 |
VENTA
|
+2.5%
|
❌
| 64 |
20/03
| 43.23 |
COMPRA
|
-1.7%
|
❌
| 65 |
08/03
| 41.61 |
V. CORTA
|
+3.9%
|
❌
| 69 |
27/02
| 41.79 |
COMPRA
|
-0.4%
|
❌
| 70 |
10/02
| 42.48 |
VENTA
|
-1.6%
|
✔
| 70 |
06/02
| 43.00 |
COMPRA
|
-1.2%
|
❌
| 71 |
25/01
| 40.32 |
VENTA
|
+6.6%
|
❌
| 72 |
23/01
| 41.37 |
COMPRA
|
-2.5%
|
❌
| 74 |
19/01
| 39.79 |
VENTA
|
+4.0%
|
❌
| 75 |
10/01
| 39.94 |
COMPRA
|
-0.4%
|
❌
| 75 |
06/01
| 38.94 |
VENTA
|
+2.6%
|
❌
| 76 |
02/01
| 38.14 |
COMPRA
|
+2.1%
|
✔
| 75 |
16/12
| 38.72 |
VENTA
|
-1.5%
|
✔
| 75 |
14/12
| 40.18 |
COMPRA
|
-3.6%
|
❌
| 79 |
05/12
| 39.91 |
VENTA
|
+0.7%
|
❌
| 79 |
17/11
| 40.03 |
COMPRA
|
-0.3%
|
❌
| 80 |
01/11
| 37.91 |
VENTA
|
+5.6%
|
❌
| 80 |
13/10
| 36.40 |
COMPRA
|
+4.1%
|
✔
| 77 |
03/10
| 36.33 |
V. CORTA
|
+0.2%
|
❌
| 79 |
28/09
| 38.59 |
COMPRA
|
-5.9%
|
❌
| 84 |
02/09
| 40.03 |
V. CORTA
|
-3.6%
|
✔
| 83 |
30/08
| 40.28 |
COMPRA
|
-0.6%
|
❌
| 84 |
17/08
| 43.18 |
VENTA
|
-6.7%
|
✔
| 85 |
11/08
| 43.31 |
COMPRA
|
-0.3%
|
❌
| 85 |
08/08
| 42.76 |
VENTA
|
+1.3%
|
❌
| 86 |
20/07
| 42.84 |
COMPRA
|
-0.2%
|
❌
| 87 |
11/07
| 40.22 |
VENTA
|
+6.5%
|
❌
| 87 |
06/07
| 41.35 |
COMPRA
|
-2.7%
|
❌
| 90 |
28/06
| 39.43 |
VENTA
|
+4.9%
|
❌
| 91 |
24/06
| 40.35 |
COMPRA
|
-2.3%
|
❌
| 93 |
10/06
| 38.45 |
V. CORTA
|
+4.9%
|
❌
| 99 |
08/06
| 39.70 |
COMPRA
|
-3.1%
|
❌
| 104 |
26/04
| 42.07 |
V. CORTA
|
-5.6%
|
✔
| 99 |
† Comisiones comerciales adoptadas al 0.60%.