24/04
| 92.86 |
V. CORTA
|
0.0%
|
❌
| 92 |
12/04
| 92.77 |
COMPRA
|
+0.1%
|
✔
| 93 |
09/04
| 93.18 |
VENTA
|
-0.4%
|
✔
| 94 |
04/04
| 93.15 |
COMPRA
|
0.0%
|
✔
| 94 |
01/04
| 92.04 |
VENTA
|
+1.2%
|
❌
| 95 |
18/03
| 90.52 |
COMPRA
|
+1.7%
|
✔
| 94 |
11/03
| 89.70 |
VENTA
|
+0.9%
|
❌
| 94 |
29/02
| 88.35 |
COMPRA
|
+1.5%
|
✔
| 94 |
27/02
| 88.35 |
VENTA
|
0.0%
|
❌
| 94 |
20/02
| 88.62 |
COMPRA
|
-0.3%
|
❌
| 95 |
14/02
| 87.81 |
V. CORTA
|
+0.9%
|
❌
| 97 |
02/02
| 86.20 |
COMPRA
|
+1.9%
|
✔
| 96 |
16/01
| 87.78 |
VENTA
|
-1.8%
|
✔
| 97 |
18/12
| 83.18 |
COMPRA
|
+5.5%
|
✔
| 92 |
12/12
| 82.57 |
V. CORTA
|
+0.7%
|
❌
| 94 |
06/12
| 83.10 |
COMPRA
|
-0.6%
|
❌
| 96 |
17/11
| 85.38 |
VENTA
|
-2.7%
|
✔
| 97 |
16/11
| 85.88 |
COMPRA
|
-0.6%
|
❌
| 98 |
10/11
| 85.39 |
VENTA
|
+0.6%
|
❌
| 98 |
06/11
| 83.96 |
COMPRA
|
+1.7%
|
✔
| 97 |
31/10
| 83.78 |
VENTA
|
+0.2%
|
❌
| 98 |
27/10
| 84.60 |
COMPRA
|
-1.0%
|
❌
| 99 |
† Comisiones comerciales adoptadas al 0.60%.
24/04
| 92.86 |
V. CORTA
|
0.0%
|
❌
| 70 |
12/04
| 92.77 |
COMPRA
|
+0.1%
|
✔
| 71 |
09/04
| 93.18 |
VENTA
|
-0.4%
|
✔
| 71 |
04/04
| 93.15 |
COMPRA
|
0.0%
|
✔
| 72 |
01/04
| 92.04 |
VENTA
|
+1.2%
|
❌
| 72 |
18/03
| 90.52 |
COMPRA
|
+1.7%
|
✔
| 71 |
11/03
| 89.70 |
VENTA
|
+0.9%
|
❌
| 72 |
29/02
| 88.35 |
COMPRA
|
+1.5%
|
✔
| 71 |
27/02
| 88.35 |
VENTA
|
0.0%
|
❌
| 71 |
20/02
| 88.62 |
COMPRA
|
-0.3%
|
❌
| 72 |
14/02
| 87.81 |
V. CORTA
|
+0.9%
|
❌
| 74 |
02/02
| 86.20 |
COMPRA
|
+1.9%
|
✔
| 73 |
16/01
| 87.78 |
VENTA
|
-1.8%
|
✔
| 74 |
18/12
| 83.18 |
COMPRA
|
+5.5%
|
✔
| 70 |
12/12
| 82.57 |
V. CORTA
|
+0.7%
|
❌
| 72 |
06/12
| 83.10 |
COMPRA
|
-0.6%
|
❌
| 73 |
17/11
| 85.38 |
VENTA
|
-2.7%
|
✔
| 73 |
16/11
| 85.88 |
COMPRA
|
-0.6%
|
❌
| 74 |
10/11
| 85.39 |
VENTA
|
+0.6%
|
❌
| 75 |
06/11
| 83.96 |
COMPRA
|
+1.7%
|
✔
| 74 |
31/10
| 83.78 |
VENTA
|
+0.2%
|
❌
| 74 |
27/10
| 84.60 |
COMPRA
|
-1.0%
|
❌
| 75 |
18/10
| 84.21 |
VENTA
|
+0.5%
|
❌
| 76 |
09/10
| 84.14 |
COMPRA
|
+0.1%
|
✔
| 76 |
04/10
| 82.85 |
V. CORTA
|
+1.6%
|
❌
| 78 |
29/09
| 83.62 |
COMPRA
|
-0.9%
|
❌
| 80 |
08/09
| 85.34 |
V. CORTA
|
-2.0%
|
✔
| 80 |
05/09
| 84.90 |
COMPRA
|
+0.5%
|
✔
| 80 |
15/08
| 85.30 |
VENTA
|
-0.5%
|
✔
| 81 |
03/08
| 84.31 |
COMPRA
|
+1.2%
|
✔
| 80 |
01/08
| 84.99 |
VENTA
|
-0.8%
|
✔
| 81 |
21/07
| 83.39 |
COMPRA
|
+1.9%
|
✔
| 80 |
11/07
| 84.18 |
V. CORTA
|
-0.9%
|
✔
| 80 |
05/07
| 84.15 |
COMPRA
|
0.0%
|
✔
| 81 |
29/06
| 83.48 |
VENTA
|
+0.8%
|
❌
| 81 |
22/06
| 83.02 |
COMPRA
|
+0.6%
|
✔
| 81 |
19/06
| 82.74 |
VENTA
|
+0.3%
|
❌
| 82 |
06/06
| 82.36 |
COMPRA
|
+0.5%
|
✔
| 82 |
05/06
| 81.61 |
V. CORTA
|
+0.9%
|
❌
| 84 |
31/05
| 82.36 |
COMPRA
|
-0.9%
|
❌
| 85 |
22/05
| 82.22 |
VENTA
|
+0.2%
|
❌
| 86 |
15/05
| 81.27 |
COMPRA
|
+1.2%
|
✔
| 85 |
10/05
| 80.24 |
VENTA
|
+1.3%
|
❌
| 86 |
28/04
| 78.88 |
COMPRA
|
+1.7%
|
✔
| 85 |
19/04
| 79.15 |
VENTA
|
-0.3%
|
✔
| 86 |
11/04
| 76.44 |
COMPRA
|
+3.6%
|
✔
| 83 |
06/04
| 76.70 |
VENTA
|
-0.3%
|
✔
| 84 |
27/03
| 76.38 |
COMPRA
|
+0.4%
|
✔
| 84 |
16/03
| 75.57 |
V. CORTA
|
+1.1%
|
❌
| 86 |
10/03
| 75.38 |
COMPRA
|
+0.2%
|
✔
| 87 |
06/03
| 76.22 |
VENTA
|
-1.1%
|
✔
| 87 |
15/02
| 73.48 |
COMPRA
|
+3.7%
|
✔
| 84 |
13/02
| 73.28 |
V. CORTA
|
+0.3%
|
❌
| 86 |
31/01
| 71.92 |
COMPRA
|
+1.9%
|
✔
| 85 |
18/01
| 76.27 |
VENTA
|
-5.7%
|
✔
| 86 |
16/01
| 76.56 |
COMPRA
|
-0.4%
|
❌
| 86 |
10/01
| 76.13 |
VENTA
|
+0.6%
|
❌
| 87 |
22/12
| 70.35 |
COMPRA
|
+8.2%
|
✔
| 81 |
08/12
| 75.70 |
VENTA
|
-7.1%
|
✔
| 81 |
23/11
| 74.75 |
COMPRA
|
+1.3%
|
✔
| 81 |
16/11
| 75.34 |
V. CORTA
|
-0.8%
|
✔
| 81 |
07/11
| 76.35 |
COMPRA
|
-1.3%
|
❌
| 83 |
28/10
| 77.99 |
VENTA
|
-2.1%
|
✔
| 84 |
20/10
| 77.48 |
COMPRA
|
+0.7%
|
✔
| 84 |
11/10
| 80.03 |
VENTA
|
-3.2%
|
✔
| 84 |
04/10
| 77.43 |
COMPRA
|
+3.4%
|
✔
| 82 |
23/09
| 80.72 |
VENTA
|
-4.1%
|
✔
| 82 |
15/09
| 80.72 |
COMPRA
|
0.0%
|
✔
| 83 |
08/09
| 80.63 |
VENTA
|
+0.1%
|
❌
| 83 |
31/08
| 80.25 |
COMPRA
|
+0.5%
|
✔
| 84 |
25/08
| 80.90 |
V. CORTA
|
-0.8%
|
✔
| 84 |
23/08
| 81.44 |
COMPRA
|
-0.7%
|
❌
| 86 |
19/08
| 81.08 |
VENTA
|
+0.5%
|
❌
| 86 |
15/08
| 80.69 |
COMPRA
|
+0.5%
|
✔
| 86 |
05/08
| 81.00 |
VENTA
|
-0.4%
|
✔
| 87 |
03/08
| 81.00 |
COMPRA
|
0.0%
|
❌
| 87 |
29/07
| 81.08 |
VENTA
|
-0.1%
|
✔
| 88 |
21/07
| 80.75 |
COMPRA
|
+0.4%
|
✔
| 88 |
19/07
| 80.34 |
V. CORTA
|
+0.5%
|
❌
| 89 |
05/07
| 81.66 |
COMPRA
|
-1.6%
|
❌
| 92 |
01/07
| 81.53 |
VENTA
|
+0.2%
|
❌
| 92 |
22/06
| 81.92 |
COMPRA
|
-0.5%
|
❌
| 93 |
08/06
| 81.09 |
VENTA
|
+1.0%
|
❌
| 94 |
03/06
| 81.41 |
COMPRA
|
-0.4%
|
❌
| 95 |
01/06
| 81.33 |
VENTA
|
+0.1%
|
❌
| 96 |
27/05
| 81.53 |
COMPRA
|
-0.2%
|
❌
| 96 |
19/05
| 80.65 |
V. CORTA
|
+1.1%
|
❌
| 99 |
02/05
| 80.32 |
COMPRA
|
+0.4%
|
✔
| 99 |
† Comisiones comerciales adoptadas al 0.60%.