24/04
| 53.85 |
JUAL
|
-0.3%
|
✔
| 109 |
16/04
| 53.17 |
BELI
|
+1.3%
|
✔
| 108 |
03/04
| 56.13 |
JUAL KOSONG
|
-5.3%
|
✔
| 104 |
28/03
| 55.94 |
BELI
|
+0.3%
|
✔
| 105 |
13/03
| 55.53 |
JUAL
|
+0.7%
|
❌
| 105 |
05/03
| 55.03 |
BELI
|
+0.9%
|
✔
| 105 |
28/02
| 54.65 |
JUAL
|
+0.7%
|
❌
| 105 |
23/02
| 53.94 |
BELI
|
+1.3%
|
✔
| 105 |
14/02
| 53.36 |
JUAL
|
+1.1%
|
❌
| 105 |
02/02
| 51.25 |
BELI
|
+4.1%
|
✔
| 102 |
31/01
| 50.33 |
JUAL
|
+1.8%
|
❌
| 102 |
16/01
| 49.17 |
BELI
|
+2.4%
|
✔
| 101 |
08/01
| 48.23 |
JUAL
|
+2.0%
|
❌
| 101 |
02/01
| 46.77 |
BELI
|
+3.1%
|
✔
| 99 |
19/12
| 46.36 |
JUAL
|
+0.9%
|
❌
| 99 |
04/12
| 43.13 |
BELI
|
+7.5%
|
✔
| 93 |
27/11
| 41.72 |
JUAL KOSONG
|
+3.4%
|
❌
| 97 |
21/11
| 42.05 |
BELI
|
-0.8%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
24/04
| 53.85 |
JUAL
|
-0.3%
|
✔
| 150 |
16/04
| 53.17 |
BELI
|
+1.3%
|
✔
| 149 |
03/04
| 56.13 |
JUAL KOSONG
|
-5.3%
|
✔
| 143 |
28/03
| 55.94 |
BELI
|
+0.3%
|
✔
| 144 |
13/03
| 55.53 |
JUAL
|
+0.7%
|
❌
| 145 |
05/03
| 55.03 |
BELI
|
+0.9%
|
✔
| 145 |
28/02
| 54.65 |
JUAL
|
+0.7%
|
❌
| 146 |
23/02
| 53.94 |
BELI
|
+1.3%
|
✔
| 145 |
14/02
| 53.36 |
JUAL
|
+1.1%
|
❌
| 146 |
02/02
| 51.25 |
BELI
|
+4.1%
|
✔
| 141 |
31/01
| 50.33 |
JUAL
|
+1.8%
|
❌
| 142 |
16/01
| 49.17 |
BELI
|
+2.4%
|
✔
| 139 |
08/01
| 48.23 |
JUAL
|
+2.0%
|
❌
| 140 |
02/01
| 46.77 |
BELI
|
+3.1%
|
✔
| 137 |
19/12
| 46.36 |
JUAL
|
+0.9%
|
❌
| 137 |
04/12
| 43.13 |
BELI
|
+7.5%
|
✔
| 129 |
27/11
| 41.72 |
JUAL KOSONG
|
+3.4%
|
❌
| 135 |
21/11
| 42.05 |
BELI
|
-0.8%
|
❌
| 137 |
09/10
| 46.50 |
JUAL
|
-9.6%
|
✔
| 138 |
04/10
| 46.30 |
BELI
|
+0.4%
|
✔
| 138 |
29/09
| 46.35 |
JUAL
|
-0.1%
|
✔
| 139 |
20/09
| 45.67 |
BELI
|
+1.5%
|
✔
| 138 |
05/09
| 44.97 |
JUAL KOSONG
|
+1.6%
|
❌
| 142 |
30/08
| 44.04 |
BELI
|
+2.1%
|
✔
| 141 |
17/08
| 45.94 |
JUAL
|
-4.2%
|
✔
| 141 |
27/07
| 42.38 |
BELI
|
+8.4%
|
✔
| 131 |
25/07
| 41.13 |
JUAL
|
+3.0%
|
❌
| 132 |
18/07
| 39.95 |
BELI
|
+3.0%
|
✔
| 129 |
10/07
| 40.01 |
JUAL
|
-0.2%
|
✔
| 130 |
29/06
| 39.13 |
BELI
|
+2.3%
|
✔
| 128 |
24/05
| 42.80 |
JUAL KOSONG
|
-8.6%
|
✔
| 119 |
19/05
| 43.88 |
BELI
|
-2.5%
|
❌
| 124 |
26/04
| 50.18 |
JUAL
|
-12.6%
|
✔
| 124 |
20/04
| 49.57 |
BELI
|
+1.2%
|
✔
| 124 |
13/04
| 48.96 |
JUAL
|
+1.2%
|
❌
| 124 |
03/04
| 48.96 |
BELI
|
0.0%
|
❌
| 125 |
29/03
| 48.94 |
JUAL KOSONG
|
+0.1%
|
❌
| 127 |
24/03
| 49.85 |
BELI
|
-1.8%
|
❌
| 131 |
22/03
| 49.03 |
JUAL
|
+1.7%
|
❌
| 131 |
13/03
| 47.95 |
BELI
|
+2.2%
|
✔
| 129 |
07/03
| 48.46 |
JUAL
|
-1.0%
|
✔
| 130 |
28/02
| 48.43 |
BELI
|
+0.1%
|
✔
| 131 |
14/02
| 47.58 |
JUAL KOSONG
|
+1.8%
|
❌
| 135 |
03/02
| 45.01 |
BELI
|
+5.7%
|
✔
| 129 |
05/01
| 52.57 |
JUAL
|
-14.4%
|
✔
| 130 |
02/01
| 51.09 |
BELI
|
+2.9%
|
✔
| 127 |
15/12
| 52.19 |
JUAL
|
-2.1%
|
✔
| 128 |
08/12
| 51.69 |
BELI
|
+1.0%
|
✔
| 127 |
29/11
| 50.64 |
JUAL
|
+2.1%
|
❌
| 128 |
07/11
| 45.17 |
BELI
|
+12.1%
|
✔
👍
| 115 |
03/11
| 44.41 |
JUAL KOSONG
|
+1.7%
|
❌
| 118 |
24/10
| 46.20 |
BELI
|
-3.9%
|
❌
| 125 |
20/10
| 44.75 |
JUAL
|
+3.2%
|
❌
| 125 |
11/10
| 43.09 |
BELI
|
+3.8%
|
✔
| 121 |
30/09
| 44.92 |
JUAL
|
-4.1%
|
✔
| 122 |
01/09
| 41.95 |
BELI
|
+7.1%
|
✔
| 115 |
27/07
| 47.13 |
JUAL KOSONG
|
-11.0%
|
✔
| 105 |
11/07
| 48.71 |
BELI
|
-3.2%
|
❌
| 109 |
30/06
| 47.16 |
JUAL
|
+3.3%
|
❌
| 110 |
21/06
| 43.55 |
BELI
|
+8.3%
|
✔
| 102 |
14/06
| 41.84 |
JUAL KOSONG
|
+4.1%
|
❌
| 108 |
01/06
| 41.54 |
BELI
|
+0.7%
|
✔
| 108 |
13/05
| 45.86 |
JUAL KOSONG
|
-9.4%
|
✔
| 100 |
05/05
| 44.92 |
BELI
|
+2.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.