20/03
| 3.9700 |
BELI
|
+3.3%
|
✔
| 51 |
19/02
| 5.4000 |
JUAL KOSONG
|
-26.5%
|
✔
| 41 |
14/02
| 5.4700 |
BELI
|
-1.3%
|
❌
| 42 |
04/02
| 6.0200 |
JUAL KOSONG
|
-9.1%
|
✔
| 39 |
30/01
| 6.4800 |
BELI
|
-7.1%
|
❌
| 42 |
13/01
| 7.2400 |
JUAL
|
-10.5%
|
✔
| 43 |
03/01
| 7.0700 |
BELI
|
+2.4%
|
✔
| 42 |
23/12
| 8.0200 |
JUAL
|
-11.8%
|
✔
| 42 |
18/12
| 8.1000 |
BELI
|
-1.0%
|
❌
| 43 |
16/12
| 8.0650 |
JUAL
|
+0.4%
|
❌
| 43 |
12/12
| 7.3600 |
BELI
|
+9.6%
|
✔
| 40 |
06/12
| 5.2000 |
JUAL KOSONG
|
+41.5%
|
❌
| 68 |
02/12
| 5.3200 |
BELI
|
-2.3%
|
❌
| 71 |
28/11
| 5.3000 |
JUAL KOSONG
|
+0.4%
|
❌
| 72 |
26/11
| 5.5400 |
BELI
|
-4.3%
|
❌
| 76 |
21/11
| 5.4400 |
JUAL KOSONG
|
+1.8%
|
❌
| 79 |
12/11
| 5.7000 |
BELI
|
-4.6%
|
❌
| 83 |
07/11
| 6.5600 |
JUAL
|
-13.1%
|
✔
| 84 |
05/11
| 6.6300 |
BELI
|
-1.1%
|
❌
| 85 |
31/10
| 6.2100 |
JUAL
|
+6.8%
|
❌
| 86 |
28/10
| 6.4000 |
BELI
|
-3.0%
|
❌
| 89 |
18/10
| 6.2650 |
JUAL
|
+2.2%
|
❌
| 89 |
10/10
| 6.3500 |
BELI
|
-1.3%
|
❌
| 91 |
01/10
| 6.0800 |
JUAL KOSONG
|
+4.4%
|
❌
| 97 |
27/09
| 6.1800 |
BELI
|
-1.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
20/03
| 3.9700 |
BELI
|
+3.3%
|
✔
| 143 |
19/02
| 5.4000 |
JUAL KOSONG
|
-26.5%
|
✔
| 114 |
14/02
| 5.4700 |
BELI
|
-1.3%
|
❌
| 117 |
04/02
| 6.0200 |
JUAL KOSONG
|
-9.1%
|
✔
| 109 |
30/01
| 6.4800 |
BELI
|
-7.1%
|
❌
| 119 |
13/01
| 7.2400 |
JUAL
|
-10.5%
|
✔
| 119 |
03/01
| 7.0700 |
BELI
|
+2.4%
|
✔
| 117 |
23/12
| 8.0200 |
JUAL
|
-11.8%
|
✔
| 118 |
18/12
| 8.1000 |
BELI
|
-1.0%
|
❌
| 120 |
16/12
| 8.0650 |
JUAL
|
+0.4%
|
❌
| 120 |
12/12
| 7.3600 |
BELI
|
+9.6%
|
✔
| 111 |
06/12
| 5.2000 |
JUAL KOSONG
|
+41.5%
|
❌
| 191 |
02/12
| 5.3200 |
BELI
|
-2.3%
|
❌
| 198 |
28/11
| 5.3000 |
JUAL KOSONG
|
+0.4%
|
❌
| 201 |
26/11
| 5.5400 |
BELI
|
-4.3%
|
❌
| 213 |
21/11
| 5.4400 |
JUAL KOSONG
|
+1.8%
|
❌
| 220 |
12/11
| 5.7000 |
BELI
|
-4.6%
|
❌
| 233 |
07/11
| 6.5600 |
JUAL
|
-13.1%
|
✔
| 234 |
05/11
| 6.6300 |
BELI
|
-1.1%
|
❌
| 238 |
31/10
| 6.2100 |
JUAL
|
+6.8%
|
❌
| 240 |
28/10
| 6.4000 |
BELI
|
-3.0%
|
❌
| 249 |
18/10
| 6.2650 |
JUAL
|
+2.2%
|
❌
| 250 |
10/10
| 6.3500 |
BELI
|
-1.3%
|
❌
| 255 |
01/10
| 6.0800 |
JUAL KOSONG
|
+4.4%
|
❌
| 270 |
27/09
| 6.1800 |
BELI
|
-1.6%
|
❌
| 278 |
05/09
| 9.9700 |
JUAL
|
-38.0%
|
✔
| 280 |
27/08
| 8.9800 |
BELI
|
+11.0%
|
✔
👍
| 253 |
19/08
| 9.4650 |
JUAL
|
-5.1%
|
✔
| 255 |
07/08
| 5.4850 |
BELI
|
+72.6%
|
✔
👍
| 149 |
23/07
| 5.7400 |
JUAL KOSONG
|
-4.4%
|
✔
| 144 |
02/07
| 5.2400 |
BELI
|
+9.5%
|
✔
| 133 |
26/06
| 5.1100 |
JUAL KOSONG
|
+2.5%
|
❌
| 138 |
24/06
| 5.5900 |
BELI
|
-8.6%
|
❌
| 153 |
21/05
| 9.5950 |
JUAL KOSONG
|
-41.7%
|
✔
| 109 |
17/05
| 9.4550 |
BELI
|
+1.5%
|
✔
| 109 |
08/05
| 11.0900 |
JUAL KOSONG
|
-14.7%
|
✔
| 96 |
03/05
| 11.4000 |
BELI
|
-2.7%
|
❌
| 100 |
12/04
| 11.8800 |
JUAL
|
-4.0%
|
✔
| 101 |
09/04
| 12.3200 |
BELI
|
-3.6%
|
❌
| 105 |
01/04
| 11.0000 |
JUAL KOSONG
|
+12.0%
|
❌
| 121 |
27/03
| 11.2000 |
BELI
|
-1.8%
|
❌
| 124 |
25/03
| 11.0900 |
JUAL KOSONG
|
+1.0%
|
❌
| 127 |
21/03
| 11.3100 |
BELI
|
-1.9%
|
❌
| 131 |
21/02
| 15.4000 |
JUAL
|
-26.6%
|
✔
| 132 |
19/02
| 15.5500 |
BELI
|
-1.0%
|
❌
| 134 |
16/01
| 17.2300 |
JUAL KOSONG
|
-9.8%
|
✔
| 124 |
12/01
| 17.5800 |
BELI
|
-2.0%
|
❌
| 128 |
28/12
| 19.0100 |
JUAL KOSONG
|
-7.5%
|
✔
| 120 |
26/12
| 19.4900 |
BELI
|
-2.5%
|
❌
| 125 |
21/12
| 19.4000 |
JUAL
|
+0.5%
|
❌
| 125 |
13/12
| 17.3700 |
BELI
|
+11.7%
|
✔
👍
| 113 |
27/11
| 17.8200 |
JUAL
|
-2.5%
|
✔
| 114 |
17/11
| 17.1700 |
BELI
|
+3.8%
|
✔
| 110 |
14/11
| 16.6300 |
JUAL
|
+3.2%
|
❌
| 111 |
31/10
| 16.3500 |
BELI
|
+1.7%
|
✔
| 110 |
19/10
| 15.8400 |
JUAL KOSONG
|
+3.2%
|
❌
| 115 |
06/10
| 16.2000 |
BELI
|
-2.2%
|
❌
| 119 |
15/09
| 19.8000 |
JUAL KOSONG
|
-18.2%
|
✔
| 102 |
12/09
| 19.3900 |
BELI
|
+2.1%
|
✔
| 101 |
08/09
| 19.2100 |
JUAL KOSONG
|
+0.9%
|
❌
| 103 |
04/09
| 19.6900 |
BELI
|
-2.4%
|
❌
| 107 |
25/08
| 20.8000 |
JUAL KOSONG
|
-5.3%
|
✔
| 103 |
23/08
| 21.2000 |
BELI
|
-1.9%
|
❌
| 106 |
07/08
| 24.2000 |
JUAL
|
-12.4%
|
✔
| 107 |
01/08
| 24.2200 |
BELI
|
-0.1%
|
❌
| 107 |
28/07
| 23.8000 |
JUAL KOSONG
|
+1.8%
|
❌
| 110 |
24/07
| 24.2100 |
BELI
|
-1.7%
|
❌
| 114 |
06/07
| 26.9500 |
JUAL KOSONG
|
-10.2%
|
✔
| 105 |
30/06
| 25.8200 |
BELI
|
+4.4%
|
✔
| 101 |
27/06
| 26.9600 |
JUAL KOSONG
|
-4.2%
|
✔
| 98 |
20/06
| 30.4000 |
BELI
|
-11.3%
|
❌
| 112 |
12/06
| 30.6000 |
JUAL KOSONG
|
-0.7%
|
✔
| 113 |
01/06
| 30.4000 |
BELI
|
+0.7%
|
✔
| 114 |
22/05
| 31.8000 |
JUAL
|
-4.4%
|
✔
| 114 |
18/05
| 32.3800 |
BELI
|
-1.8%
|
❌
| 117 |
16/05
| 31.0000 |
JUAL
|
+4.5%
|
❌
| 118 |
08/05
| 29.4600 |
BELI
|
+5.2%
|
✔
| 113 |
04/05
| 28.8000 |
JUAL
|
+2.3%
|
❌
| 113 |
11/04
| 24.6100 |
BELI
|
+17.0%
|
✔
👍
| 97 |
30/03
| 24.0000 |
JUAL
|
+2.5%
|
❌
| 98 |
28/03
| 24.2100 |
BELI
|
-0.9%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.