29/04
| 20.92 |
BELI
|
+0.3%
|
✔
| 76 |
19/03
| 23.71 |
JUAL
|
-11.7%
|
✔
| 76 |
12/03
| 23.81 |
BELI
|
-0.4%
|
❌
| 77 |
04/03
| 23.67 |
JUAL
|
+0.6%
|
❌
| 78 |
22/02
| 23.54 |
BELI
|
+0.5%
|
✔
| 78 |
08/02
| 23.56 |
JUAL
|
-0.1%
|
✔
| 78 |
01/02
| 24.01 |
BELI
|
-1.9%
|
❌
| 80 |
30/01
| 23.52 |
JUAL KOSONG
|
+2.1%
|
❌
| 83 |
23/01
| 24.15 |
BELI
|
-2.6%
|
❌
| 86 |
11/01
| 24.69 |
JUAL
|
-2.2%
|
✔
| 87 |
08/01
| 24.84 |
BELI
|
-0.6%
|
❌
| 88 |
04/01
| 24.88 |
JUAL KOSONG
|
-0.2%
|
✔
| 88 |
26/12
| 25.92 |
BELI
|
-4.0%
|
❌
| 93 |
19/12
| 25.73 |
JUAL
|
+0.7%
|
❌
| 94 |
14/12
| 25.69 |
BELI
|
+0.2%
|
✔
| 94 |
08/12
| 24.31 |
JUAL KOSONG
|
+5.7%
|
❌
| 101 |
28/11
| 24.56 |
BELI
|
-1.0%
|
❌
| 103 |
22/11
| 24.48 |
JUAL
|
+0.4%
|
❌
| 104 |
03/11
| 23.25 |
BELI
|
+5.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
29/04
| 20.92 |
BELI
|
+0.3%
|
✔
| 92 |
19/03
| 23.71 |
JUAL
|
-11.7%
|
✔
| 93 |
12/03
| 23.81 |
BELI
|
-0.4%
|
❌
| 94 |
04/03
| 23.67 |
JUAL
|
+0.6%
|
❌
| 94 |
22/02
| 23.54 |
BELI
|
+0.5%
|
✔
| 94 |
08/02
| 23.56 |
JUAL
|
-0.1%
|
✔
| 95 |
01/02
| 24.01 |
BELI
|
-1.9%
|
❌
| 97 |
30/01
| 23.52 |
JUAL KOSONG
|
+2.1%
|
❌
| 101 |
23/01
| 24.15 |
BELI
|
-2.6%
|
❌
| 105 |
11/01
| 24.69 |
JUAL
|
-2.2%
|
✔
| 105 |
08/01
| 24.84 |
BELI
|
-0.6%
|
❌
| 106 |
04/01
| 24.88 |
JUAL KOSONG
|
-0.2%
|
✔
| 108 |
26/12
| 25.92 |
BELI
|
-4.0%
|
❌
| 113 |
19/12
| 25.73 |
JUAL
|
+0.7%
|
❌
| 114 |
14/12
| 25.69 |
BELI
|
+0.2%
|
✔
| 115 |
08/12
| 24.31 |
JUAL KOSONG
|
+5.7%
|
❌
| 123 |
28/11
| 24.56 |
BELI
|
-1.0%
|
❌
| 126 |
22/11
| 24.48 |
JUAL
|
+0.4%
|
❌
| 126 |
03/11
| 23.25 |
BELI
|
+5.3%
|
✔
| 121 |
30/10
| 22.39 |
JUAL
|
+3.9%
|
❌
| 122 |
23/10
| 21.55 |
BELI
|
+3.9%
|
✔
| 118 |
13/10
| 22.95 |
JUAL
|
-6.1%
|
✔
| 118 |
06/10
| 21.60 |
BELI
|
+6.3%
|
✔
| 112 |
03/10
| 21.10 |
JUAL KOSONG
|
+2.4%
|
❌
| 116 |
29/09
| 21.98 |
BELI
|
-4.0%
|
❌
| 123 |
15/09
| 23.09 |
JUAL
|
-4.8%
|
✔
| 123 |
12/09
| 22.68 |
BELI
|
+1.8%
|
✔
| 122 |
25/08
| 23.13 |
JUAL
|
-2.0%
|
✔
| 123 |
22/08
| 22.82 |
BELI
|
+1.4%
|
✔
| 122 |
16/08
| 23.34 |
JUAL KOSONG
|
-2.3%
|
✔
| 120 |
09/08
| 23.68 |
BELI
|
-1.4%
|
❌
| 124 |
04/08
| 23.67 |
JUAL KOSONG
|
0.0%
|
❌
| 125 |
01/08
| 24.12 |
BELI
|
-1.8%
|
❌
| 129 |
12/07
| 24.29 |
JUAL
|
-0.7%
|
✔
| 130 |
05/07
| 24.42 |
BELI
|
-0.5%
|
❌
| 131 |
28/06
| 23.55 |
JUAL
|
+3.7%
|
❌
| 132 |
10/05
| 18.59 |
BELI
|
+26.7%
|
✔
👍
| 105 |
08/05
| 18.51 |
JUAL
|
+0.4%
|
❌
| 105 |
28/04
| 17.52 |
BELI
|
+5.7%
|
✔
| 100 |
17/04
| 17.73 |
JUAL
|
-1.2%
|
✔
| 101 |
05/04
| 17.04 |
BELI
|
+4.1%
|
✔
| 98 |
03/04
| 16.79 |
JUAL
|
+1.5%
|
❌
| 98 |
24/03
| 16.37 |
BELI
|
+2.6%
|
✔
| 96 |
20/03
| 16.66 |
JUAL
|
-1.8%
|
✔
| 97 |
06/03
| 16.11 |
BELI
|
+3.4%
|
✔
| 94 |
24/02
| 16.91 |
JUAL
|
-4.7%
|
✔
| 95 |
16/02
| 16.90 |
BELI
|
0.0%
|
✔
| 95 |
14/02
| 16.62 |
JUAL KOSONG
|
+1.7%
|
❌
| 98 |
08/02
| 17.21 |
BELI
|
-3.4%
|
❌
| 103 |
03/02
| 17.08 |
JUAL KOSONG
|
+0.8%
|
❌
| 105 |
31/01
| 17.28 |
BELI
|
-1.2%
|
❌
| 108 |
27/01
| 17.22 |
JUAL
|
+0.3%
|
❌
| 108 |
24/01
| 16.91 |
BELI
|
+1.8%
|
✔
| 107 |
13/01
| 16.98 |
JUAL
|
-0.4%
|
✔
| 108 |
05/01
| 15.34 |
BELI
|
+10.7%
|
✔
👍
| 98 |
27/12
| 16.31 |
JUAL
|
-5.9%
|
✔
| 98 |
23/12
| 16.77 |
BELI
|
-2.8%
|
❌
| 102 |
28/11
| 16.97 |
JUAL KOSONG
|
-1.1%
|
✔
| 102 |
21/11
| 16.88 |
BELI
|
+0.5%
|
✔
| 102 |
09/11
| 20.23 |
JUAL
|
-16.6%
|
✔
| 103 |
31/10
| 20.14 |
BELI
|
+0.5%
|
✔
| 103 |
26/10
| 19.62 |
JUAL KOSONG
|
+2.7%
|
❌
| 107 |
19/10
| 20.00 |
BELI
|
-1.9%
|
❌
| 111 |
14/10
| 19.99 |
JUAL
|
+0.1%
|
❌
| 112 |
02/09
| 17.12 |
BELI
|
+16.8%
|
✔
👍
| 96 |
30/08
| 17.10 |
JUAL KOSONG
|
+0.1%
|
❌
| 97 |
24/08
| 17.73 |
BELI
|
-3.6%
|
❌
| 102 |
18/08
| 17.96 |
JUAL
|
-1.3%
|
✔
| 103 |
12/08
| 18.21 |
BELI
|
-1.4%
|
❌
| 105 |
09/08
| 17.92 |
JUAL
|
+1.6%
|
❌
| 105 |
28/07
| 16.27 |
BELI
|
+10.1%
|
✔
👍
| 96 |
26/07
| 15.88 |
JUAL
|
+2.5%
|
❌
| 97 |
19/07
| 15.49 |
BELI
|
+2.5%
|
✔
| 95 |
14/07
| 15.48 |
JUAL KOSONG
|
+0.1%
|
❌
| 96 |
04/07
| 15.78 |
BELI
|
-1.9%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.