24/04
| 92.40 |
BELI
|
+6.4%
|
✔
| 145 |
15/04
| 98.03 |
JUAL
|
-5.7%
|
✔
| 146 |
11/04
| 96.46 |
BELI
|
+1.6%
|
✔
| 144 |
04/04
| 95.84 |
JUAL
|
+0.6%
|
❌
| 145 |
01/04
| 95.21 |
BELI
|
+0.7%
|
✔
| 145 |
27/03
| 94.75 |
JUAL
|
+0.5%
|
❌
| 146 |
20/03
| 89.66 |
BELI
|
+5.7%
|
✔
| 139 |
11/03
| 92.04 |
JUAL KOSONG
|
-2.6%
|
✔
| 137 |
07/03
| 97.32 |
BELI
|
-5.4%
|
❌
| 147 |
28/02
| 91.03 |
JUAL
|
+6.9%
|
❌
| 147 |
22/02
| 89.80 |
BELI
|
+1.4%
|
✔
| 146 |
15/02
| 89.84 |
JUAL
|
0.0%
|
✔
| 147 |
08/02
| 90.04 |
BELI
|
-0.2%
|
❌
| 148 |
06/02
| 87.28 |
JUAL
|
+3.2%
|
❌
| 149 |
02/02
| 85.29 |
BELI
|
+2.3%
|
✔
| 147 |
23/01
| 86.09 |
JUAL
|
-0.9%
|
✔
| 148 |
08/01
| 73.87 |
BELI
|
+16.5%
|
✔
👍
| 128 |
03/01
| 75.35 |
JUAL
|
-2.0%
|
✔
| 128 |
28/12
| 78.38 |
BELI
|
-3.9%
|
❌
| 134 |
20/12
| 78.27 |
JUAL
|
+0.1%
|
❌
| 135 |
08/12
| 64.57 |
BELI
|
+21.2%
|
✔
👍
| 112 |
22/11
| 68.07 |
JUAL
|
-5.1%
|
✔
| 113 |
30/10
| 59.62 |
BELI
|
+14.2%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.
24/04
| 92.40 |
BELI
|
+6.4%
|
✔
| 125 |
15/04
| 98.03 |
JUAL
|
-5.7%
|
✔
| 126 |
11/04
| 96.46 |
BELI
|
+1.6%
|
✔
| 125 |
04/04
| 95.84 |
JUAL
|
+0.6%
|
❌
| 126 |
01/04
| 95.21 |
BELI
|
+0.7%
|
✔
| 126 |
27/03
| 94.75 |
JUAL
|
+0.5%
|
❌
| 126 |
20/03
| 89.66 |
BELI
|
+5.7%
|
✔
| 120 |
11/03
| 92.04 |
JUAL KOSONG
|
-2.6%
|
✔
| 119 |
07/03
| 97.32 |
BELI
|
-5.4%
|
❌
| 127 |
28/02
| 91.03 |
JUAL
|
+6.9%
|
❌
| 128 |
22/02
| 89.80 |
BELI
|
+1.4%
|
✔
| 127 |
15/02
| 89.84 |
JUAL
|
0.0%
|
✔
| 128 |
08/02
| 90.04 |
BELI
|
-0.2%
|
❌
| 129 |
06/02
| 87.28 |
JUAL
|
+3.2%
|
❌
| 129 |
02/02
| 85.29 |
BELI
|
+2.3%
|
✔
| 127 |
23/01
| 86.09 |
JUAL
|
-0.9%
|
✔
| 128 |
08/01
| 73.87 |
BELI
|
+16.5%
|
✔
👍
| 111 |
03/01
| 75.35 |
JUAL
|
-2.0%
|
✔
| 111 |
28/12
| 78.38 |
BELI
|
-3.9%
|
❌
| 116 |
20/12
| 78.27 |
JUAL
|
+0.1%
|
❌
| 117 |
08/12
| 64.57 |
BELI
|
+21.2%
|
✔
👍
| 97 |
22/11
| 68.07 |
JUAL
|
-5.1%
|
✔
| 98 |
30/10
| 59.62 |
BELI
|
+14.2%
|
✔
👍
| 86 |
10/10
| 61.87 |
JUAL
|
-3.6%
|
✔
| 87 |
06/10
| 61.08 |
BELI
|
+1.3%
|
✔
| 86 |
03/10
| 59.15 |
JUAL KOSONG
|
+3.3%
|
❌
| 90 |
22/09
| 57.32 |
BELI
|
+3.2%
|
✔
| 88 |
18/09
| 58.71 |
JUAL KOSONG
|
-2.4%
|
✔
| 87 |
14/09
| 59.58 |
BELI
|
-1.4%
|
❌
| 90 |
01/09
| 60.44 |
JUAL
|
-1.4%
|
✔
| 90 |
29/08
| 60.20 |
BELI
|
+0.4%
|
✔
| 90 |
24/08
| 58.91 |
JUAL KOSONG
|
+2.2%
|
❌
| 94 |
23/08
| 59.88 |
BELI
|
-1.6%
|
❌
| 96 |
16/08
| 58.77 |
JUAL KOSONG
|
+1.9%
|
❌
| 99 |
14/08
| 58.79 |
BELI
|
0.0%
|
❌
| 101 |
04/08
| 60.61 |
JUAL
|
-3.0%
|
✔
| 101 |
01/08
| 60.54 |
BELI
|
+0.1%
|
✔
| 102 |
26/07
| 60.15 |
JUAL KOSONG
|
+0.7%
|
❌
| 104 |
25/07
| 61.53 |
BELI
|
-2.2%
|
❌
| 107 |
14/07
| 60.36 |
JUAL
|
+1.9%
|
❌
| 108 |
04/07
| 60.48 |
BELI
|
-0.2%
|
❌
| 109 |
20/06
| 58.78 |
JUAL
|
+2.9%
|
❌
| 109 |
14/06
| 58.49 |
BELI
|
+0.5%
|
✔
| 109 |
06/06
| 55.09 |
JUAL
|
+6.2%
|
❌
| 110 |
08/05
| 44.00 |
BELI
|
+25.2%
|
✔
👍
| 88 |
25/04
| 44.74 |
JUAL KOSONG
|
-1.7%
|
✔
| 88 |
17/04
| 43.47 |
BELI
|
+2.9%
|
✔
| 87 |
11/04
| 44.49 |
JUAL KOSONG
|
-2.3%
|
✔
| 86 |
04/04
| 46.00 |
BELI
|
-3.3%
|
❌
| 90 |
27/03
| 46.85 |
JUAL
|
-1.8%
|
✔
| 90 |
27/02
| 42.48 |
BELI
|
+10.3%
|
✔
👍
| 82 |
22/02
| 41.78 |
JUAL KOSONG
|
+1.7%
|
❌
| 85 |
15/02
| 43.98 |
BELI
|
-5.0%
|
❌
| 90 |
10/02
| 43.79 |
JUAL
|
+0.4%
|
❌
| 91 |
02/02
| 42.51 |
BELI
|
+3.0%
|
✔
| 89 |
31/01
| 41.46 |
JUAL
|
+2.5%
|
❌
| 89 |
26/01
| 42.40 |
BELI
|
-2.2%
|
❌
| 92 |
19/01
| 41.12 |
JUAL
|
+3.1%
|
❌
| 92 |
16/01
| 42.07 |
BELI
|
-2.2%
|
❌
| 95 |
10/01
| 41.98 |
JUAL
|
+0.2%
|
❌
| 96 |
27/12
| 40.90 |
BELI
|
+2.6%
|
✔
| 94 |
20/12
| 40.27 |
JUAL
|
+1.6%
|
❌
| 94 |
12/12
| 40.08 |
BELI
|
+0.5%
|
✔
| 94 |
28/11
| 38.79 |
JUAL
|
+3.3%
|
❌
| 95 |
22/11
| 38.77 |
BELI
|
0.0%
|
✔
| 96 |
17/11
| 38.29 |
JUAL
|
+1.3%
|
❌
| 96 |
11/11
| 38.00 |
BELI
|
+0.8%
|
✔
| 96 |
09/11
| 33.98 |
JUAL
|
+11.8%
|
❌
| 97 |
07/11
| 32.78 |
BELI
|
+3.7%
|
✔
| 94 |
03/11
| 32.50 |
JUAL
|
+0.9%
|
❌
| 94 |
13/10
| 31.66 |
BELI
|
+2.6%
|
✔
| 92 |
30/08
| 35.93 |
JUAL KOSONG
|
-11.9%
|
✔
| 84 |
25/08
| 38.65 |
BELI
|
-7.0%
|
❌
| 91 |
17/08
| 38.88 |
JUAL
|
-0.6%
|
✔
| 92 |
14/07
| 36.35 |
BELI
|
+7.0%
|
✔
| 86 |
29/06
| 35.49 |
JUAL KOSONG
|
+2.4%
|
❌
| 89 |
24/06
| 36.68 |
BELI
|
-3.2%
|
❌
| 93 |
03/06
| 37.12 |
JUAL KOSONG
|
-1.2%
|
✔
| 93 |
27/05
| 36.73 |
BELI
|
+1.1%
|
✔
| 94 |
19/05
| 38.59 |
JUAL
|
-4.8%
|
✔
| 94 |
04/05
| 40.51 |
BELI
|
-4.8%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.