30/04
| 38.42 |
BELI
|
-1.7%
|
❌
| 80 |
23/04
| 38.22 |
JUAL
|
+0.5%
|
❌
| 80 |
15/04
| 38.33 |
BELI
|
-0.3%
|
❌
| 81 |
08/04
| 37.55 |
JUAL
|
+2.1%
|
❌
| 82 |
27/03
| 37.69 |
BELI
|
-0.4%
|
❌
| 82 |
12/03
| 37.63 |
JUAL
|
+0.2%
|
❌
| 83 |
04/03
| 37.15 |
BELI
|
+1.3%
|
✔
| 82 |
27/02
| 37.04 |
JUAL
|
+0.3%
|
❌
| 83 |
23/02
| 37.14 |
BELI
|
-0.3%
|
❌
| 84 |
16/02
| 37.14 |
JUAL KOSONG
|
0.0%
|
❌
| 85 |
02/02
| 37.73 |
BELI
|
-1.6%
|
❌
| 87 |
24/01
| 37.11 |
JUAL
|
+1.7%
|
❌
| 88 |
22/01
| 37.66 |
BELI
|
-1.5%
|
❌
| 89 |
05/01
| 37.07 |
JUAL
|
+1.6%
|
❌
| 90 |
03/01
| 37.49 |
BELI
|
-1.1%
|
❌
| 92 |
22/12
| 37.11 |
JUAL
|
+1.0%
|
❌
| 92 |
20/12
| 37.26 |
BELI
|
-0.4%
|
❌
| 93 |
14/12
| 35.50 |
JUAL
|
+5.0%
|
❌
| 94 |
27/11
| 36.17 |
BELI
|
-1.9%
|
❌
| 96 |
20/11
| 35.59 |
JUAL
|
+1.6%
|
❌
| 97 |
08/11
| 35.82 |
BELI
|
-0.6%
|
❌
| 98 |
06/11
| 35.63 |
JUAL KOSONG
|
+0.5%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
30/04
| 38.42 |
BELI
|
-1.7%
|
❌
| 78 |
23/04
| 38.22 |
JUAL
|
+0.5%
|
❌
| 79 |
15/04
| 38.33 |
BELI
|
-0.3%
|
❌
| 79 |
08/04
| 37.55 |
JUAL
|
+2.1%
|
❌
| 80 |
27/03
| 37.69 |
BELI
|
-0.4%
|
❌
| 81 |
12/03
| 37.63 |
JUAL
|
+0.2%
|
❌
| 81 |
04/03
| 37.15 |
BELI
|
+1.3%
|
✔
| 80 |
27/02
| 37.04 |
JUAL
|
+0.3%
|
❌
| 81 |
23/02
| 37.14 |
BELI
|
-0.3%
|
❌
| 82 |
16/02
| 37.14 |
JUAL KOSONG
|
0.0%
|
❌
| 83 |
02/02
| 37.73 |
BELI
|
-1.6%
|
❌
| 85 |
24/01
| 37.11 |
JUAL
|
+1.7%
|
❌
| 86 |
22/01
| 37.66 |
BELI
|
-1.5%
|
❌
| 87 |
05/01
| 37.07 |
JUAL
|
+1.6%
|
❌
| 88 |
03/01
| 37.49 |
BELI
|
-1.1%
|
❌
| 89 |
22/12
| 37.11 |
JUAL
|
+1.0%
|
❌
| 90 |
20/12
| 37.26 |
BELI
|
-0.4%
|
❌
| 91 |
14/12
| 35.50 |
JUAL
|
+5.0%
|
❌
| 91 |
27/11
| 36.17 |
BELI
|
-1.9%
|
❌
| 94 |
20/11
| 35.59 |
JUAL
|
+1.6%
|
❌
| 94 |
08/11
| 35.82 |
BELI
|
-0.6%
|
❌
| 95 |
06/11
| 35.63 |
JUAL KOSONG
|
+0.5%
|
❌
| 97 |
27/10
| 36.06 |
BELI
|
-1.2%
|
❌
| 99 |
04/10
| 37.04 |
JUAL
|
-2.6%
|
✔
| 100 |
28/09
| 36.58 |
BELI
|
+1.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.