07/05
| 90.02 |
JUAL KOSONG
|
+0.8%
|
❌
| 90 |
30/04
| 92.02 |
BELI
|
-2.2%
|
❌
| 93 |
22/04
| 92.26 |
JUAL
|
-0.3%
|
✔
| 93 |
17/04
| 92.60 |
BELI
|
-0.4%
|
❌
| 94 |
01/04
| 92.39 |
JUAL KOSONG
|
+0.2%
|
❌
| 96 |
15/03
| 92.42 |
BELI
|
0.0%
|
❌
| 97 |
06/03
| 93.57 |
JUAL
|
-1.2%
|
✔
| 97 |
06/02
| 90.00 |
BELI
|
+4.0%
|
✔
| 94 |
02/02
| 89.92 |
JUAL KOSONG
|
+0.1%
|
❌
| 96 |
25/01
| 91.40 |
BELI
|
-1.6%
|
❌
| 98 |
17/01
| 90.84 |
JUAL
|
+0.6%
|
❌
| 99 |
10/01
| 88.95 |
BELI
|
+2.1%
|
✔
| 97 |
04/01
| 88.00 |
JUAL
|
+1.1%
|
❌
| 98 |
14/12
| 87.11 |
BELI
|
+1.0%
|
✔
| 98 |
07/12
| 87.01 |
JUAL
|
+0.1%
|
❌
| 98 |
30/11
| 87.56 |
BELI
|
-0.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
07/05
| 90.02 |
JUAL KOSONG
|
+0.8%
|
❌
| 62 |
30/04
| 92.02 |
BELI
|
-2.2%
|
❌
| 65 |
22/04
| 92.26 |
JUAL
|
-0.3%
|
✔
| 65 |
17/04
| 92.60 |
BELI
|
-0.4%
|
❌
| 66 |
01/04
| 92.39 |
JUAL KOSONG
|
+0.2%
|
❌
| 66 |
15/03
| 92.42 |
BELI
|
0.0%
|
❌
| 67 |
06/03
| 93.57 |
JUAL
|
-1.2%
|
✔
| 68 |
06/02
| 90.00 |
BELI
|
+4.0%
|
✔
| 66 |
02/02
| 89.92 |
JUAL KOSONG
|
+0.1%
|
❌
| 66 |
25/01
| 91.40 |
BELI
|
-1.6%
|
❌
| 68 |
17/01
| 90.84 |
JUAL
|
+0.6%
|
❌
| 69 |
10/01
| 88.95 |
BELI
|
+2.1%
|
✔
| 68 |
04/01
| 88.00 |
JUAL
|
+1.1%
|
❌
| 68 |
14/12
| 87.11 |
BELI
|
+1.0%
|
✔
| 68 |
07/12
| 87.01 |
JUAL
|
+0.1%
|
❌
| 68 |
30/11
| 87.56 |
BELI
|
-0.6%
|
❌
| 69 |
22/11
| 87.21 |
JUAL
|
+0.4%
|
❌
| 69 |
07/11
| 87.10 |
BELI
|
+0.1%
|
✔
| 70 |
25/10
| 87.38 |
JUAL KOSONG
|
-0.3%
|
✔
| 70 |
19/10
| 87.85 |
BELI
|
-0.5%
|
❌
| 72 |
27/09
| 90.11 |
JUAL
|
-2.5%
|
✔
| 72 |
12/09
| 89.31 |
BELI
|
+0.9%
|
✔
| 72 |
18/08
| 88.63 |
JUAL
|
+0.8%
|
❌
| 72 |
03/08
| 87.64 |
BELI
|
+1.1%
|
✔
| 72 |
31/07
| 87.62 |
JUAL
|
0.0%
|
❌
| 72 |
26/07
| 88.06 |
BELI
|
-0.5%
|
❌
| 73 |
13/07
| 87.19 |
JUAL KOSONG
|
+1.0%
|
❌
| 75 |
30/06
| 88.82 |
BELI
|
-1.8%
|
❌
| 77 |
23/06
| 87.96 |
JUAL KOSONG
|
+1.0%
|
❌
| 79 |
20/06
| 88.65 |
BELI
|
-0.8%
|
❌
| 80 |
01/06
| 89.25 |
JUAL
|
-0.7%
|
✔
| 81 |
11/05
| 88.18 |
BELI
|
+1.2%
|
✔
| 80 |
02/05
| 88.27 |
JUAL
|
-0.1%
|
✔
| 81 |
18/04
| 88.00 |
BELI
|
+0.3%
|
✔
| 81 |
10/04
| 87.77 |
JUAL
|
+0.3%
|
❌
| 82 |
15/03
| 86.96 |
BELI
|
+0.9%
|
✔
| 81 |
23/02
| 88.75 |
JUAL
|
-2.0%
|
✔
| 82 |
26/01
| 88.22 |
BELI
|
+0.6%
|
✔
| 82 |
20/01
| 87.59 |
JUAL
|
+0.7%
|
❌
| 82 |
11/01
| 86.25 |
BELI
|
+1.6%
|
✔
| 82 |
06/01
| 86.02 |
JUAL
|
+0.3%
|
❌
| 82 |
09/12
| 86.89 |
BELI
|
-1.0%
|
❌
| 83 |
07/12
| 86.11 |
JUAL KOSONG
|
+0.9%
|
❌
| 85 |
02/12
| 87.49 |
BELI
|
-1.6%
|
❌
| 88 |
10/11
| 89.26 |
JUAL
|
-2.0%
|
✔
| 88 |
07/11
| 89.93 |
BELI
|
-0.7%
|
❌
| 89 |
01/11
| 89.22 |
JUAL
|
+0.8%
|
❌
| 90 |
26/10
| 89.29 |
BELI
|
-0.1%
|
❌
| 90 |
24/10
| 88.71 |
JUAL KOSONG
|
+0.7%
|
❌
| 92 |
05/10
| 86.86 |
BELI
|
+2.1%
|
✔
| 91 |
29/09
| 86.69 |
JUAL
|
+0.2%
|
❌
| 92 |
22/09
| 86.46 |
BELI
|
+0.3%
|
✔
| 92 |
15/09
| 85.80 |
JUAL
|
+0.8%
|
❌
| 93 |
30/08
| 85.00 |
BELI
|
+0.9%
|
✔
| 92 |
25/08
| 85.30 |
JUAL KOSONG
|
-0.4%
|
✔
| 93 |
15/08
| 84.98 |
BELI
|
+0.4%
|
✔
| 94 |
11/08
| 83.80 |
JUAL KOSONG
|
+1.4%
|
❌
| 97 |
04/08
| 84.99 |
BELI
|
-1.4%
|
❌
| 99 |
27/07
| 87.46 |
JUAL KOSONG
|
-2.8%
|
✔
| 98 |
22/07
| 88.10 |
BELI
|
-0.7%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.