25/04
| 86.40 |
BELI
|
-0.9%
|
❌
| 105 |
09/04
| 84.70 |
JUAL
|
+2.0%
|
❌
| 106 |
06/03
| 74.81 |
BELI
|
+13.2%
|
✔
👍
| 94 |
28/02
| 74.25 |
JUAL
|
+0.8%
|
❌
| 94 |
21/02
| 73.93 |
BELI
|
+0.4%
|
✔
| 95 |
14/02
| 71.72 |
JUAL
|
+3.1%
|
❌
| 95 |
07/02
| 72.02 |
BELI
|
-0.4%
|
❌
| 96 |
01/02
| 71.92 |
JUAL KOSONG
|
+0.1%
|
❌
| 97 |
22/01
| 69.80 |
BELI
|
+3.0%
|
✔
| 96 |
05/01
| 72.27 |
JUAL
|
-3.4%
|
✔
| 96 |
14/12
| 71.44 |
BELI
|
+1.2%
|
✔
| 96 |
29/11
| 71.68 |
JUAL KOSONG
|
-0.3%
|
✔
| 97 |
24/11
| 72.66 |
BELI
|
-1.3%
|
❌
| 99 |
16/11
| 71.13 |
JUAL KOSONG
|
+2.2%
|
❌
| 103 |
10/11
| 71.06 |
BELI
|
+0.1%
|
✔
| 104 |
26/10
| 75.27 |
JUAL KOSONG
|
-5.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
25/04
| 86.40 |
BELI
|
-0.9%
|
❌
| 100 |
09/04
| 84.70 |
JUAL
|
+2.0%
|
❌
| 100 |
06/03
| 74.81 |
BELI
|
+13.2%
|
✔
👍
| 89 |
28/02
| 74.25 |
JUAL
|
+0.8%
|
❌
| 90 |
21/02
| 73.93 |
BELI
|
+0.4%
|
✔
| 90 |
14/02
| 71.72 |
JUAL
|
+3.1%
|
❌
| 90 |
07/02
| 72.02 |
BELI
|
-0.4%
|
❌
| 91 |
01/02
| 71.92 |
JUAL KOSONG
|
+0.1%
|
❌
| 93 |
22/01
| 69.80 |
BELI
|
+3.0%
|
✔
| 91 |
05/01
| 72.27 |
JUAL
|
-3.4%
|
✔
| 92 |
14/12
| 71.44 |
BELI
|
+1.2%
|
✔
| 91 |
29/11
| 71.68 |
JUAL KOSONG
|
-0.3%
|
✔
| 92 |
24/11
| 72.66 |
BELI
|
-1.3%
|
❌
| 94 |
16/11
| 71.13 |
JUAL KOSONG
|
+2.2%
|
❌
| 97 |
10/11
| 71.06 |
BELI
|
+0.1%
|
✔
| 99 |
26/10
| 75.27 |
JUAL KOSONG
|
-5.6%
|
✔
| 94 |
17/10
| 79.54 |
BELI
|
-5.4%
|
❌
| 101 |
04/10
| 76.64 |
JUAL KOSONG
|
+3.8%
|
❌
| 106 |
25/09
| 77.19 |
BELI
|
-0.7%
|
❌
| 108 |
11/09
| 77.24 |
JUAL
|
-0.1%
|
✔
| 109 |
25/08
| 73.88 |
BELI
|
+4.6%
|
✔
| 105 |
11/08
| 72.92 |
JUAL KOSONG
|
+1.3%
|
❌
| 107 |
01/08
| 72.04 |
BELI
|
+1.2%
|
✔
| 107 |
27/07
| 70.78 |
JUAL
|
+1.8%
|
❌
| 108 |
20/07
| 69.85 |
BELI
|
+1.3%
|
✔
| 107 |
14/07
| 69.59 |
JUAL
|
+0.4%
|
❌
| 108 |
28/06
| 66.40 |
BELI
|
+4.8%
|
✔
| 104 |
06/06
| 67.35 |
JUAL
|
-1.4%
|
✔
| 104 |
24/05
| 68.56 |
BELI
|
-1.8%
|
❌
| 107 |
26/04
| 72.95 |
JUAL
|
-6.0%
|
✔
| 107 |
24/04
| 75.13 |
BELI
|
-2.9%
|
❌
| 111 |
12/04
| 73.68 |
JUAL
|
+2.0%
|
❌
| 112 |
21/03
| 71.13 |
BELI
|
+3.6%
|
✔
| 109 |
08/03
| 75.51 |
JUAL KOSONG
|
-5.8%
|
✔
| 104 |
27/02
| 75.89 |
BELI
|
-0.5%
|
❌
| 106 |
16/02
| 79.25 |
JUAL
|
-4.2%
|
✔
| 106 |
10/02
| 79.18 |
BELI
|
+0.1%
|
✔
| 107 |
30/01
| 78.81 |
JUAL KOSONG
|
+0.5%
|
❌
| 109 |
13/01
| 79.36 |
BELI
|
-0.7%
|
❌
| 111 |
04/01
| 78.75 |
JUAL
|
+0.8%
|
❌
| 112 |
28/12
| 81.62 |
BELI
|
-3.5%
|
❌
| 116 |
01/12
| 82.24 |
JUAL KOSONG
|
-0.8%
|
✔
| 117 |
10/11
| 82.58 |
BELI
|
-0.4%
|
❌
| 119 |
03/11
| 80.35 |
JUAL
|
+2.8%
|
❌
| 120 |
19/10
| 76.74 |
BELI
|
+4.7%
|
✔
| 115 |
29/08
| 73.59 |
BERHENTI
|
+4.3%
|
| 116 |
11/08
| 68.25 |
BELI
|
+7.8%
|
✔
| 108 |
04/08
| 66.40 |
JUAL
|
+2.8%
|
❌
| 108 |
07/07
| 64.69 |
BELI
|
+2.6%
|
✔
| 106 |
23/06
| 64.29 |
JUAL KOSONG
|
+0.6%
|
❌
| 108 |
21/06
| 65.10 |
BELI
|
-1.2%
|
❌
| 111 |
15/06
| 70.08 |
JUAL KOSONG
|
-7.1%
|
✔
| 105 |
23/05
| 66.63 |
BELI
|
+5.2%
|
✔
| 101 |
18/05
| 68.65 |
JUAL
|
-2.9%
|
✔
| 102 |
04/05
| 66.82 |
BELI
|
+2.7%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.