30/04
| 14.60 |
JUAL KOSONG
|
+2.1%
|
❌
| 93 |
26/04
| 14.90 |
BELI
|
-2.0%
|
❌
| 96 |
04/04
| 16.30 |
JUAL KOSONG
|
-8.6%
|
✔
| 89 |
27/03
| 16.15 |
BELI
|
+0.9%
|
✔
| 90 |
21/03
| 16.45 |
JUAL
|
-1.8%
|
✔
| 90 |
19/03
| 16.60 |
BELI
|
-0.9%
|
❌
| 91 |
13/03
| 16.29 |
JUAL
|
+1.9%
|
❌
| 92 |
29/02
| 15.68 |
BELI
|
+3.9%
|
✔
| 89 |
27/02
| 15.12 |
JUAL KOSONG
|
+3.7%
|
❌
| 94 |
01/02
| 15.90 |
BELI
|
-5.0%
|
❌
| 100 |
29/01
| 15.56 |
JUAL
|
+2.2%
|
❌
| 100 |
23/01
| 15.36 |
BELI
|
+1.3%
|
✔
| 100 |
18/01
| 15.66 |
JUAL KOSONG
|
-1.9%
|
✔
| 99 |
16/01
| 16.17 |
BELI
|
-3.2%
|
❌
| 104 |
11/01
| 15.52 |
JUAL
|
+4.2%
|
❌
| 104 |
04/01
| 14.89 |
BELI
|
+4.2%
|
✔
| 101 |
02/01
| 14.97 |
JUAL
|
-0.5%
|
✔
| 101 |
27/12
| 15.16 |
BELI
|
-1.3%
|
❌
| 103 |
22/12
| 14.75 |
JUAL
|
+2.8%
|
❌
| 104 |
13/12
| 13.61 |
BELI
|
+8.3%
|
✔
| 96 |
11/12
| 13.23 |
JUAL
|
+2.9%
|
❌
| 97 |
07/12
| 13.49 |
BELI
|
-1.9%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
30/04
| 14.60 |
JUAL KOSONG
|
+2.1%
|
❌
| 96 |
26/04
| 14.90 |
BELI
|
-2.0%
|
❌
| 99 |
04/04
| 16.30 |
JUAL KOSONG
|
-8.6%
|
✔
| 92 |
27/03
| 16.15 |
BELI
|
+0.9%
|
✔
| 93 |
21/03
| 16.45 |
JUAL
|
-1.8%
|
✔
| 93 |
19/03
| 16.60 |
BELI
|
-0.9%
|
❌
| 95 |
13/03
| 16.29 |
JUAL
|
+1.9%
|
❌
| 95 |
29/02
| 15.68 |
BELI
|
+3.9%
|
✔
| 92 |
27/02
| 15.12 |
JUAL KOSONG
|
+3.7%
|
❌
| 97 |
01/02
| 15.90 |
BELI
|
-5.0%
|
❌
| 103 |
29/01
| 15.56 |
JUAL
|
+2.2%
|
❌
| 104 |
23/01
| 15.36 |
BELI
|
+1.3%
|
✔
| 103 |
18/01
| 15.66 |
JUAL KOSONG
|
-1.9%
|
✔
| 102 |
16/01
| 16.17 |
BELI
|
-3.2%
|
❌
| 107 |
11/01
| 15.52 |
JUAL
|
+4.2%
|
❌
| 108 |
04/01
| 14.89 |
BELI
|
+4.2%
|
✔
| 104 |
02/01
| 14.97 |
JUAL
|
-0.5%
|
✔
| 105 |
27/12
| 15.16 |
BELI
|
-1.3%
|
❌
| 107 |
22/12
| 14.75 |
JUAL
|
+2.8%
|
❌
| 107 |
13/12
| 13.61 |
BELI
|
+8.3%
|
✔
| 100 |
11/12
| 13.23 |
JUAL
|
+2.9%
|
❌
| 100 |
07/12
| 13.49 |
BELI
|
-1.9%
|
❌
| 103 |
04/12
| 13.21 |
JUAL
|
+2.1%
|
❌
| 103 |
01/11
| 10.83 |
BELI
|
+22.0%
|
✔
👍
| 85 |
17/10
| 11.55 |
JUAL KOSONG
|
-6.2%
|
✔
| 81 |
10/10
| 11.93 |
BELI
|
-3.1%
|
❌
| 85 |
22/09
| 13.40 |
JUAL KOSONG
|
-11.0%
|
✔
| 77 |
20/09
| 13.58 |
BELI
|
-1.3%
|
❌
| 79 |
18/09
| 13.90 |
JUAL
|
-2.3%
|
✔
| 80 |
29/08
| 14.30 |
BELI
|
-2.8%
|
❌
| 83 |
17/08
| 14.42 |
JUAL KOSONG
|
-0.8%
|
✔
| 83 |
10/08
| 15.11 |
BELI
|
-4.6%
|
❌
| 88 |
04/08
| 15.01 |
JUAL
|
+0.7%
|
❌
| 89 |
28/07
| 13.52 |
BELI
|
+11.0%
|
✔
👍
| 80 |
11/07
| 14.01 |
JUAL
|
-3.5%
|
✔
| 81 |
23/06
| 12.86 |
BELI
|
+8.9%
|
✔
| 75 |
21/06
| 12.84 |
JUAL
|
+0.2%
|
❌
| 75 |
16/06
| 12.89 |
BELI
|
-0.4%
|
❌
| 76 |
12/06
| 12.57 |
JUAL
|
+2.5%
|
❌
| 76 |
06/06
| 11.89 |
BELI
|
+5.8%
|
✔
| 73 |
02/06
| 11.33 |
JUAL
|
+4.9%
|
❌
| 73 |
18/05
| 10.25 |
BELI
|
+10.5%
|
✔
👍
| 66 |
16/05
| 9.79 |
JUAL
|
+4.7%
|
❌
| 67 |
11/05
| 9.63 |
BELI
|
+1.7%
|
✔
| 66 |
20/04
| 9.45 |
JUAL
|
+1.9%
|
❌
| 67 |
28/03
| 9.00 |
BELI
|
+5.0%
|
✔
| 64 |
15/03
| 9.35 |
JUAL KOSONG
|
-3.8%
|
✔
| 62 |
09/03
| 9.46 |
BELI
|
-1.1%
|
❌
| 64 |
07/03
| 9.37 |
JUAL KOSONG
|
+1.0%
|
❌
| 65 |
02/03
| 9.71 |
BELI
|
-3.5%
|
❌
| 68 |
16/02
| 9.93 |
JUAL KOSONG
|
-2.2%
|
✔
| 68 |
10/02
| 10.30 |
BELI
|
-3.6%
|
❌
| 71 |
27/01
| 10.54 |
JUAL
|
-2.3%
|
✔
| 71 |
19/01
| 10.15 |
BELI
|
+3.8%
|
✔
| 69 |
17/01
| 9.98 |
JUAL
|
+1.7%
|
❌
| 70 |
06/01
| 10.05 |
BELI
|
-0.7%
|
❌
| 70 |
03/01
| 10.08 |
JUAL KOSONG
|
-0.3%
|
✔
| 71 |
23/12
| 9.98 |
BELI
|
+1.0%
|
✔
| 71 |
06/12
| 11.17 |
JUAL KOSONG
|
-10.7%
|
✔
| 65 |
24/11
| 10.99 |
BELI
|
+1.6%
|
✔
| 65 |
10/11
| 12.68 |
JUAL
|
-13.3%
|
✔
| 65 |
31/10
| 12.92 |
BELI
|
-1.8%
|
❌
| 67 |
25/10
| 13.06 |
JUAL
|
-1.1%
|
✔
| 67 |
13/10
| 12.86 |
BELI
|
+1.5%
|
✔
| 67 |
10/10
| 12.83 |
JUAL
|
+0.2%
|
❌
| 67 |
04/10
| 12.66 |
BELI
|
+1.4%
|
✔
| 66 |
29/09
| 12.03 |
JUAL KOSONG
|
+5.2%
|
❌
| 71 |
20/09
| 12.64 |
BELI
|
-4.9%
|
❌
| 75 |
14/09
| 12.49 |
JUAL KOSONG
|
+1.2%
|
❌
| 77 |
12/09
| 13.04 |
BELI
|
-4.2%
|
❌
| 82 |
23/08
| 13.16 |
JUAL
|
-0.9%
|
✔
| 82 |
08/08
| 12.81 |
BELI
|
+2.7%
|
✔
| 80 |
03/08
| 11.36 |
JUAL
|
+12.8%
|
❌
| 81 |
01/08
| 11.59 |
BELI
|
-2.0%
|
❌
| 83 |
26/07
| 11.09 |
JUAL KOSONG
|
+4.5%
|
❌
| 88 |
20/07
| 11.17 |
BELI
|
-0.6%
|
❌
| 90 |
08/07
| 11.23 |
JUAL KOSONG
|
-0.6%
|
✔
| 90 |
06/07
| 11.48 |
BELI
|
-2.2%
|
❌
| 93 |
08/06
| 12.85 |
JUAL
|
-10.7%
|
✔
| 94 |
26/05
| 13.03 |
BELI
|
-1.4%
|
❌
| 96 |
18/05
| 13.20 |
JUAL
|
-1.2%
|
✔
| 96 |
16/05
| 13.54 |
BELI
|
-2.5%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.