29/04
| 56.42 |
JUAL
|
-1.1%
|
✔
| 85 |
25/04
| 56.98 |
BELI
|
-1.0%
|
❌
| 86 |
19/04
| 57.17 |
JUAL
|
-0.3%
|
✔
| 87 |
10/04
| 55.72 |
BELI
|
+2.6%
|
✔
| 85 |
08/04
| 55.35 |
JUAL
|
+0.7%
|
❌
| 86 |
01/04
| 55.50 |
BELI
|
-0.3%
|
❌
| 87 |
27/03
| 54.85 |
JUAL
|
+1.2%
|
❌
| 87 |
22/01
| 54.45 |
BELI
|
+0.7%
|
✔
| 87 |
12/01
| 52.97 |
JUAL KOSONG
|
+2.8%
|
❌
| 91 |
09/01
| 53.57 |
BELI
|
-1.1%
|
❌
| 93 |
05/01
| 53.32 |
JUAL
|
+0.5%
|
❌
| 93 |
03/01
| 53.66 |
BELI
|
-0.6%
|
❌
| 94 |
18/12
| 53.62 |
JUAL
|
+0.1%
|
❌
| 95 |
08/12
| 53.63 |
BELI
|
0.0%
|
❌
| 96 |
28/11
| 52.97 |
JUAL KOSONG
|
+1.2%
|
❌
| 98 |
17/11
| 53.09 |
BELI
|
-0.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
29/04
| 56.42 |
JUAL
|
-1.1%
|
✔
| 69 |
25/04
| 56.98 |
BELI
|
-1.0%
|
❌
| 70 |
19/04
| 57.17 |
JUAL
|
-0.3%
|
✔
| 70 |
10/04
| 55.72 |
BELI
|
+2.6%
|
✔
| 69 |
08/04
| 55.35 |
JUAL
|
+0.7%
|
❌
| 69 |
01/04
| 55.50 |
BELI
|
-0.3%
|
❌
| 70 |
27/03
| 54.85 |
JUAL
|
+1.2%
|
❌
| 70 |
22/01
| 54.45 |
BELI
|
+0.7%
|
✔
| 70 |
12/01
| 52.97 |
JUAL KOSONG
|
+2.8%
|
❌
| 73 |
09/01
| 53.57 |
BELI
|
-1.1%
|
❌
| 75 |
05/01
| 53.32 |
JUAL
|
+0.5%
|
❌
| 75 |
03/01
| 53.66 |
BELI
|
-0.6%
|
❌
| 76 |
18/12
| 53.62 |
JUAL
|
+0.1%
|
❌
| 77 |
08/12
| 53.63 |
BELI
|
0.0%
|
❌
| 77 |
28/11
| 52.97 |
JUAL KOSONG
|
+1.2%
|
❌
| 79 |
17/11
| 53.09 |
BELI
|
-0.2%
|
❌
| 80 |
01/11
| 54.97 |
JUAL
|
-3.4%
|
✔
| 81 |
30/10
| 54.56 |
BELI
|
+0.7%
|
✔
| 81 |
24/10
| 54.04 |
JUAL KOSONG
|
+1.0%
|
❌
| 82 |
16/10
| 54.71 |
BELI
|
-1.2%
|
❌
| 84 |
10/10
| 54.94 |
JUAL
|
-0.4%
|
✔
| 85 |
21/09
| 52.96 |
BELI
|
+3.7%
|
✔
| 82 |
11/09
| 53.18 |
JUAL
|
-0.4%
|
✔
| 83 |
30/08
| 52.50 |
BELI
|
+1.3%
|
✔
| 82 |
23/08
| 52.67 |
JUAL
|
-0.3%
|
✔
| 83 |
01/08
| 51.55 |
BELI
|
+2.2%
|
✔
| 81 |
24/07
| 50.85 |
JUAL KOSONG
|
+1.4%
|
❌
| 84 |
18/07
| 51.56 |
BELI
|
-1.4%
|
❌
| 86 |
07/07
| 51.94 |
JUAL
|
-0.7%
|
✔
| 86 |
06/07
| 52.45 |
BELI
|
-1.0%
|
❌
| 88 |
30/06
| 51.74 |
JUAL
|
+1.4%
|
❌
| 88 |
28/06
| 51.60 |
BELI
|
+0.3%
|
✔
| 89 |
12/06
| 51.93 |
JUAL KOSONG
|
-0.6%
|
✔
| 89 |
25/05
| 53.65 |
BELI
|
-3.2%
|
❌
| 93 |
10/05
| 52.95 |
JUAL KOSONG
|
+1.3%
|
❌
| 96 |
02/05
| 54.46 |
BELI
|
-2.8%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.