03/05
| 34.77 |
BELI
|
+2.1%
|
| 95 |
25/04
| 34.56 |
JUAL
|
+0.6%
|
❌
| 95 |
19/04
| 33.86 |
BELI
|
+2.1%
|
✔
| 94 |
11/04
| 33.54 |
JUAL KOSONG
|
+1.0%
|
❌
| 96 |
09/04
| 34.41 |
BELI
|
-2.6%
|
❌
| 100 |
27/03
| 36.75 |
JUAL KOSONG
|
-6.3%
|
✔
| 95 |
25/03
| 35.31 |
BELI
|
+4.1%
|
✔
| 92 |
28/02
| 42.51 |
JUAL
|
-16.9%
|
✔
| 93 |
14/02
| 39.74 |
BELI
|
+7.0%
|
✔
| 87 |
08/02
| 39.50 |
JUAL
|
+0.6%
|
❌
| 88 |
05/02
| 39.84 |
BELI
|
-0.9%
|
❌
| 89 |
23/01
| 40.21 |
JUAL
|
-0.9%
|
✔
| 90 |
19/01
| 40.58 |
BELI
|
-0.9%
|
❌
| 91 |
17/01
| 40.08 |
JUAL
|
+1.3%
|
❌
| 92 |
15/01
| 39.92 |
BELI
|
+0.4%
|
✔
| 92 |
03/01
| 40.51 |
JUAL
|
-1.4%
|
✔
| 92 |
28/12
| 41.83 |
BELI
|
-3.2%
|
❌
| 96 |
20/12
| 41.48 |
JUAL
|
+0.8%
|
❌
| 97 |
15/12
| 41.80 |
BELI
|
-0.8%
|
❌
| 98 |
06/12
| 42.08 |
JUAL
|
-0.7%
|
✔
| 99 |
30/11
| 40.84 |
BELI
|
+3.1%
|
✔
| 96 |
28/11
| 40.22 |
JUAL
|
+1.5%
|
❌
| 97 |
24/11
| 41.04 |
BELI
|
-2.0%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
03/05
| 34.77 |
BELI
|
+2.1%
|
| 125 |
25/04
| 34.56 |
JUAL
|
+0.6%
|
❌
| 126 |
19/04
| 33.86 |
BELI
|
+2.1%
|
✔
| 124 |
11/04
| 33.54 |
JUAL KOSONG
|
+1.0%
|
❌
| 127 |
09/04
| 34.41 |
BELI
|
-2.6%
|
❌
| 132 |
27/03
| 36.75 |
JUAL KOSONG
|
-6.3%
|
✔
| 125 |
25/03
| 35.31 |
BELI
|
+4.1%
|
✔
| 122 |
28/02
| 42.51 |
JUAL
|
-16.9%
|
✔
| 123 |
14/02
| 39.74 |
BELI
|
+7.0%
|
✔
| 115 |
08/02
| 39.50 |
JUAL
|
+0.6%
|
❌
| 116 |
05/02
| 39.84 |
BELI
|
-0.9%
|
❌
| 118 |
23/01
| 40.21 |
JUAL
|
-0.9%
|
✔
| 118 |
19/01
| 40.58 |
BELI
|
-0.9%
|
❌
| 120 |
17/01
| 40.08 |
JUAL
|
+1.3%
|
❌
| 121 |
15/01
| 39.92 |
BELI
|
+0.4%
|
✔
| 121 |
03/01
| 40.51 |
JUAL
|
-1.4%
|
✔
| 122 |
28/12
| 41.83 |
BELI
|
-3.2%
|
❌
| 127 |
20/12
| 41.48 |
JUAL
|
+0.8%
|
❌
| 127 |
15/12
| 41.80 |
BELI
|
-0.8%
|
❌
| 129 |
06/12
| 42.08 |
JUAL
|
-0.7%
|
✔
| 130 |
30/11
| 40.84 |
BELI
|
+3.1%
|
✔
| 127 |
28/11
| 40.22 |
JUAL
|
+1.5%
|
❌
| 128 |
24/11
| 41.04 |
BELI
|
-2.0%
|
❌
| 131 |
17/11
| 42.25 |
JUAL
|
-2.9%
|
✔
| 132 |
01/11
| 38.99 |
BELI
|
+8.4%
|
✔
| 122 |
24/10
| 39.02 |
JUAL KOSONG
|
-0.1%
|
✔
| 124 |
20/10
| 39.06 |
BELI
|
-0.1%
|
❌
| 125 |
05/10
| 41.65 |
JUAL KOSONG
|
-6.2%
|
✔
| 120 |
02/10
| 43.91 |
BELI
|
-5.1%
|
❌
| 128 |
25/09
| 45.26 |
JUAL
|
-3.0%
|
✔
| 128 |
13/09
| 42.31 |
BELI
|
+7.0%
|
✔
| 121 |
02/08
| 50.35 |
JUAL KOSONG
|
-16.0%
|
✔
| 105 |
26/07
| 51.58 |
BELI
|
-2.4%
|
❌
| 109 |
21/07
| 52.24 |
JUAL KOSONG
|
-1.3%
|
✔
| 109 |
19/07
| 53.17 |
BELI
|
-1.7%
|
❌
| 112 |
05/07
| 55.47 |
JUAL
|
-4.2%
|
✔
| 113 |
30/06
| 55.33 |
BELI
|
+0.3%
|
✔
| 113 |
27/06
| 55.66 |
JUAL
|
-0.6%
|
✔
| 114 |
07/06
| 50.75 |
BELI
|
+9.7%
|
✔
| 105 |
05/06
| 49.05 |
JUAL KOSONG
|
+3.5%
|
❌
| 110 |
22/05
| 50.94 |
BELI
|
-3.7%
|
❌
| 115 |
15/05
| 50.55 |
JUAL
|
+0.8%
|
❌
| 116 |
02/05
| 48.80 |
BELI
|
+3.6%
|
✔
| 113 |
27/04
| 48.22 |
JUAL
|
+1.2%
|
❌
| 113 |
24/04
| 49.16 |
BELI
|
-1.9%
|
❌
| 116 |
19/04
| 45.82 |
JUAL
|
+7.3%
|
❌
| 117 |
12/04
| 45.64 |
BELI
|
+0.4%
|
✔
| 117 |
10/04
| 45.23 |
JUAL
|
+0.9%
|
❌
| 118 |
14/03
| 41.12 |
BELI
|
+10.0%
|
✔
| 108 |
07/03
| 43.09 |
JUAL KOSONG
|
-4.6%
|
✔
| 104 |
28/02
| 43.82 |
BELI
|
-1.7%
|
❌
| 108 |
22/02
| 44.57 |
JUAL
|
-1.7%
|
✔
| 108 |
10/02
| 42.95 |
BELI
|
+3.8%
|
✔
| 105 |
13/01
| 43.48 |
JUAL
|
-1.2%
|
✔
| 106 |
06/01
| 41.81 |
BELI
|
+4.0%
|
✔
| 102 |
02/01
| 41.79 |
JUAL
|
0.0%
|
❌
| 103 |
22/12
| 40.55 |
BELI
|
+3.1%
|
✔
| 100 |
12/12
| 41.11 |
JUAL
|
-1.4%
|
✔
| 101 |
07/12
| 41.47 |
BELI
|
-0.9%
|
❌
| 102 |
28/11
| 41.50 |
JUAL
|
-0.1%
|
✔
| 103 |
22/11
| 38.62 |
BELI
|
+7.5%
|
✔
| 96 |
04/11
| 42.98 |
JUAL KOSONG
|
-10.2%
|
✔
| 89 |
28/10
| 43.90 |
BELI
|
-2.1%
|
❌
| 92 |
14/10
| 45.50 |
JUAL
|
-3.5%
|
✔
| 92 |
30/09
| 43.26 |
BELI
|
+5.2%
|
✔
| 88 |
27/09
| 42.78 |
JUAL KOSONG
|
+1.1%
|
❌
| 90 |
22/09
| 42.86 |
BELI
|
-0.2%
|
❌
| 91 |
06/09
| 43.59 |
JUAL KOSONG
|
-1.7%
|
✔
| 91 |
01/09
| 44.21 |
BELI
|
-1.4%
|
❌
| 93 |
18/08
| 46.56 |
JUAL
|
-5.1%
|
✔
| 94 |
29/07
| 43.91 |
BELI
|
+6.0%
|
✔
| 89 |
28/07
| 43.18 |
JUAL KOSONG
|
+1.7%
|
❌
| 92 |
22/07
| 43.92 |
BELI
|
-1.7%
|
❌
| 94 |
13/07
| 44.95 |
JUAL
|
-2.3%
|
✔
| 95 |
08/07
| 43.64 |
BELI
|
+3.0%
|
✔
| 93 |
29/06
| 46.23 |
JUAL
|
-5.6%
|
✔
| 93 |
23/06
| 45.19 |
BELI
|
+2.3%
|
✔
| 92 |
20/06
| 44.32 |
JUAL KOSONG
|
+2.0%
|
❌
| 95 |
13/06
| 44.86 |
BELI
|
-1.2%
|
❌
| 97 |
03/06
| 46.34 |
JUAL
|
-3.2%
|
✔
| 98 |
01/06
| 47.00 |
BELI
|
-1.4%
|
❌
| 100 |
04/05
| 47.74 |
JUAL KOSONG
|
-1.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.