11/07
| 27.10 |
BELI
|
+5.2%
|
✔
| 126 |
03/07
| 29.35 |
JUAL
|
-7.7%
|
✔
| 126 |
25/06
| 28.95 |
BELI
|
+1.4%
|
✔
| 125 |
21/06
| 29.49 |
JUAL KOSONG
|
-1.8%
|
✔
| 125 |
19/06
| 29.82 |
BELI
|
-1.1%
|
❌
| 128 |
07/06
| 32.75 |
JUAL
|
-8.9%
|
✔
| 128 |
29/05
| 33.26 |
BELI
|
-1.5%
|
❌
| 131 |
23/05
| 31.05 |
JUAL
|
+7.1%
|
❌
| 132 |
17/05
| 27.77 |
BELI
|
+11.8%
|
✔
👍
| 119 |
08/05
| 27.82 |
JUAL KOSONG
|
-0.2%
|
✔
| 120 |
03/05
| 28.40 |
BELI
|
-2.0%
|
❌
| 124 |
11/04
| 35.61 |
JUAL KOSONG
|
-20.2%
|
✔
| 104 |
08/04
| 38.16 |
BELI
|
-6.7%
|
❌
| 113 |
03/04
| 37.44 |
JUAL KOSONG
|
+1.9%
|
❌
| 117 |
21/03
| 37.90 |
BELI
|
-1.2%
|
❌
| 120 |
14/03
| 41.77 |
JUAL
|
-9.3%
|
✔
| 120 |
07/03
| 39.64 |
BELI
|
+5.4%
|
✔
| 115 |
05/03
| 37.62 |
JUAL
|
+5.4%
|
❌
| 116 |
23/02
| 28.58 |
BELI
|
+31.6%
|
✔
👍
| 88 |
21/02
| 27.87 |
JUAL
|
+2.5%
|
❌
| 89 |
14/02
| 27.50 |
BELI
|
+1.3%
|
✔
| 88 |
02/02
| 24.95 |
JUAL KOSONG
|
+10.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
11/07
| 27.10 |
BELI
|
+5.2%
|
✔
| 136 |
03/07
| 29.35 |
JUAL
|
-7.7%
|
✔
| 137 |
25/06
| 28.95 |
BELI
|
+1.4%
|
✔
| 136 |
21/06
| 29.49 |
JUAL KOSONG
|
-1.8%
|
✔
| 135 |
19/06
| 29.82 |
BELI
|
-1.1%
|
❌
| 138 |
07/06
| 32.75 |
JUAL
|
-8.9%
|
✔
| 139 |
29/05
| 33.26 |
BELI
|
-1.5%
|
❌
| 142 |
23/05
| 31.05 |
JUAL
|
+7.1%
|
❌
| 143 |
17/05
| 27.77 |
BELI
|
+11.8%
|
✔
👍
| 128 |
08/05
| 27.82 |
JUAL KOSONG
|
-0.2%
|
✔
| 130 |
03/05
| 28.40 |
BELI
|
-2.0%
|
❌
| 134 |
11/04
| 35.61 |
JUAL KOSONG
|
-20.2%
|
✔
| 113 |
08/04
| 38.16 |
BELI
|
-6.7%
|
❌
| 122 |
03/04
| 37.44 |
JUAL KOSONG
|
+1.9%
|
❌
| 126 |
21/03
| 37.90 |
BELI
|
-1.2%
|
❌
| 129 |
14/03
| 41.77 |
JUAL
|
-9.3%
|
✔
| 130 |
07/03
| 39.64 |
BELI
|
+5.4%
|
✔
| 124 |
05/03
| 37.62 |
JUAL
|
+5.4%
|
❌
| 125 |
23/02
| 28.58 |
BELI
|
+31.6%
|
✔
👍
| 96 |
21/02
| 27.87 |
JUAL
|
+2.5%
|
❌
| 96 |
14/02
| 27.50 |
BELI
|
+1.3%
|
✔
| 95 |
02/02
| 24.95 |
JUAL KOSONG
|
+10.2%
|
❌
| 108 |
25/01
| 24.86 |
BELI
|
+0.4%
|
✔
| 109 |
18/01
| 26.76 |
JUAL KOSONG
|
-7.1%
|
✔
| 103 |
10/01
| 25.98 |
BELI
|
+3.0%
|
✔
| 101 |
04/01
| 26.63 |
JUAL
|
-2.4%
|
✔
| 101 |
08/12
| 23.65 |
BELI
|
+12.6%
|
✔
👍
| 91 |
28/11
| 23.63 |
JUAL
|
+0.1%
|
❌
| 91 |
20/11
| 23.17 |
BELI
|
+2.0%
|
✔
| 90 |
14/11
| 22.59 |
JUAL
|
+2.6%
|
❌
| 90 |
06/11
| 19.17 |
BELI
|
+17.8%
|
✔
👍
| 77 |
26/10
| 18.14 |
JUAL
|
+5.7%
|
❌
| 78 |
24/10
| 18.55 |
BELI
|
-2.2%
|
❌
| 80 |
18/10
| 15.68 |
JUAL KOSONG
|
+18.3%
|
❌
| 99 |
13/10
| 16.14 |
BELI
|
-2.9%
|
❌
| 103 |
09/10
| 16.70 |
JUAL
|
-3.3%
|
✔
| 104 |
26/09
| 15.50 |
BELI
|
+7.7%
|
✔
| 97 |
11/09
| 15.84 |
JUAL KOSONG
|
-2.1%
|
✔
| 96 |
29/08
| 16.30 |
BELI
|
-2.8%
|
❌
| 100 |
16/08
| 18.92 |
JUAL
|
-13.8%
|
✔
| 101 |
14/08
| 19.50 |
BELI
|
-3.0%
|
❌
| 104 |
07/08
| 18.82 |
JUAL
|
+3.6%
|
❌
| 105 |
22/06
| 15.07 |
BELI
|
+24.9%
|
✔
👍
| 85 |
09/06
| 16.68 |
JUAL
|
-9.7%
|
✔
| 85 |
02/06
| 17.56 |
BELI
|
-5.0%
|
❌
| 90 |
23/05
| 17.31 |
JUAL KOSONG
|
+1.4%
|
❌
| 93 |
16/05
| 16.97 |
BELI
|
+2.0%
|
✔
| 92 |
28/04
| 19.24 |
JUAL KOSONG
|
-11.8%
|
✔
| 83 |
19/04
| 21.08 |
BELI
|
-8.7%
|
❌
| 92 |
27/03
| 20.66 |
JUAL KOSONG
|
+2.0%
|
❌
| 95 |
23/03
| 21.06 |
BELI
|
-1.9%
|
❌
| 98 |
27/02
| 22.27 |
JUAL KOSONG
|
-5.5%
|
✔
| 94 |
15/02
| 21.99 |
BELI
|
+1.3%
|
✔
| 94 |
08/02
| 22.29 |
JUAL
|
-1.3%
|
✔
| 95 |
02/02
| 21.96 |
BELI
|
+1.5%
|
✔
| 94 |
25/01
| 21.14 |
JUAL
|
+3.9%
|
❌
| 94 |
23/01
| 19.79 |
BELI
|
+6.8%
|
✔
| 89 |
19/01
| 19.80 |
JUAL
|
-0.1%
|
✔
| 90 |
23/12
| 15.28 |
BELI
|
+29.6%
|
✔
👍
| 70 |
15/12
| 17.72 |
JUAL
|
-13.8%
|
✔
| 70 |
05/12
| 17.50 |
BELI
|
+1.3%
|
✔
| 69 |
01/12
| 17.08 |
JUAL KOSONG
|
+2.5%
|
❌
| 72 |
23/11
| 17.23 |
BELI
|
-0.9%
|
❌
| 74 |
17/11
| 17.90 |
JUAL KOSONG
|
-3.7%
|
✔
| 72 |
14/11
| 20.38 |
BELI
|
-12.2%
|
❌
| 83 |
08/11
| 21.80 |
JUAL
|
-6.5%
|
✔
| 83 |
25/10
| 21.51 |
BELI
|
+1.3%
|
✔
| 83 |
21/10
| 20.30 |
JUAL
|
+6.0%
|
❌
| 83 |
14/10
| 20.72 |
BELI
|
-2.0%
|
❌
| 85 |
10/10
| 20.76 |
JUAL KOSONG
|
-0.2%
|
✔
| 86 |
05/10
| 21.21 |
BELI
|
-2.1%
|
❌
| 89 |
03/10
| 20.18 |
JUAL
|
+5.1%
|
❌
| 90 |
21/09
| 19.65 |
BELI
|
+2.7%
|
✔
| 88 |
13/09
| 21.78 |
JUAL KOSONG
|
-9.8%
|
✔
| 81 |
31/08
| 22.35 |
BELI
|
-2.6%
|
❌
| 84 |
29/08
| 21.16 |
JUAL KOSONG
|
+5.6%
|
❌
| 90 |
24/08
| 23.14 |
BELI
|
-8.6%
|
❌
| 100 |
15/08
| 26.65 |
JUAL
|
-13.2%
|
✔
| 101 |
11/08
| 28.26 |
BELI
|
-5.7%
|
❌
| 107 |
05/08
| 26.70 |
JUAL
|
+5.8%
|
❌
| 108 |
28/07
| 24.44 |
BELI
|
+9.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.