29/04
| 10.74 |
JUAL KOSONG
|
-0.6%
|
✔
| 118 |
23/04
| 10.39 |
BELI
|
+3.4%
|
✔
| 115 |
26/03
| 11.87 |
JUAL
|
-12.5%
|
✔
| 116 |
20/03
| 11.97 |
BELI
|
-0.9%
|
❌
| 118 |
11/03
| 11.94 |
JUAL KOSONG
|
+0.2%
|
❌
| 120 |
06/03
| 12.33 |
BELI
|
-3.1%
|
❌
| 125 |
01/03
| 12.29 |
JUAL
|
+0.3%
|
❌
| 126 |
27/02
| 12.18 |
BELI
|
+0.9%
|
✔
| 125 |
22/02
| 12.00 |
JUAL
|
+1.5%
|
❌
| 126 |
20/02
| 11.84 |
BELI
|
+1.4%
|
✔
| 125 |
08/02
| 11.75 |
JUAL
|
+0.7%
|
❌
| 126 |
24/01
| 10.98 |
BELI
|
+7.0%
|
✔
| 118 |
16/01
| 11.19 |
JUAL KOSONG
|
-1.9%
|
✔
| 117 |
08/01
| 11.39 |
BELI
|
-1.7%
|
❌
| 121 |
22/12
| 11.40 |
JUAL
|
-0.1%
|
✔
| 122 |
07/12
| 11.13 |
BELI
|
+2.4%
|
✔
| 120 |
05/12
| 10.80 |
JUAL
|
+3.1%
|
❌
| 120 |
29/11
| 10.73 |
BELI
|
+0.6%
|
✔
| 120 |
21/11
| 11.34 |
JUAL
|
-5.4%
|
✔
| 121 |
03/11
| 9.26 |
BELI
|
+22.5%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.
29/04
| 10.74 |
JUAL KOSONG
|
-0.6%
|
✔
| 212 |
23/04
| 10.39 |
BELI
|
+3.4%
|
✔
| 207 |
26/03
| 11.87 |
JUAL
|
-12.5%
|
✔
| 209 |
20/03
| 11.97 |
BELI
|
-0.9%
|
❌
| 212 |
11/03
| 11.94 |
JUAL KOSONG
|
+0.2%
|
❌
| 215 |
06/03
| 12.33 |
BELI
|
-3.1%
|
❌
| 224 |
01/03
| 12.29 |
JUAL
|
+0.3%
|
❌
| 226 |
27/02
| 12.18 |
BELI
|
+0.9%
|
✔
| 225 |
22/02
| 12.00 |
JUAL
|
+1.5%
|
❌
| 226 |
20/02
| 11.84 |
BELI
|
+1.4%
|
✔
| 225 |
08/02
| 11.75 |
JUAL
|
+0.7%
|
❌
| 226 |
24/01
| 10.98 |
BELI
|
+7.0%
|
✔
| 213 |
16/01
| 11.19 |
JUAL KOSONG
|
-1.9%
|
✔
| 211 |
08/01
| 11.39 |
BELI
|
-1.7%
|
❌
| 217 |
22/12
| 11.40 |
JUAL
|
-0.1%
|
✔
| 219 |
07/12
| 11.13 |
BELI
|
+2.4%
|
✔
| 215 |
05/12
| 10.80 |
JUAL
|
+3.1%
|
❌
| 216 |
29/11
| 10.73 |
BELI
|
+0.6%
|
✔
| 216 |
21/11
| 11.34 |
JUAL
|
-5.4%
|
✔
| 217 |
03/11
| 9.26 |
BELI
|
+22.5%
|
✔
👍
| 179 |
13/10
| 10.04 |
JUAL KOSONG
|
-7.7%
|
✔
| 168 |
11/10
| 10.36 |
BELI
|
-3.1%
|
❌
| 175 |
03/10
| 9.98 |
JUAL KOSONG
|
+3.8%
|
❌
| 184 |
29/09
| 10.06 |
BELI
|
-0.8%
|
❌
| 188 |
14/09
| 10.80 |
JUAL
|
-6.9%
|
✔
| 189 |
08/09
| 10.89 |
BELI
|
-0.7%
|
❌
| 192 |
31/08
| 10.53 |
JUAL
|
+3.4%
|
❌
| 193 |
23/08
| 10.50 |
BELI
|
+0.3%
|
✔
| 194 |
15/08
| 10.22 |
JUAL
|
+2.8%
|
❌
| 195 |
02/08
| 8.96 |
BELI
|
+14.0%
|
✔
👍
| 172 |
24/07
| 8.78 |
JUAL KOSONG
|
+2.0%
|
❌
| 177 |
14/07
| 8.99 |
BELI
|
-2.3%
|
❌
| 184 |
10/07
| 8.96 |
JUAL KOSONG
|
+0.4%
|
❌
| 187 |
30/06
| 8.97 |
BELI
|
-0.1%
|
❌
| 189 |
28/06
| 8.88 |
JUAL KOSONG
|
+1.0%
|
❌
| 194 |
19/06
| 9.32 |
BELI
|
-4.8%
|
❌
| 206 |
13/06
| 9.38 |
JUAL KOSONG
|
-0.6%
|
✔
| 207 |
26/05
| 9.60 |
BELI
|
-2.3%
|
❌
| 214 |
24/05
| 9.21 |
JUAL
|
+4.1%
|
❌
| 216 |
17/05
| 8.74 |
BELI
|
+5.5%
|
✔
| 206 |
11/05
| 8.99 |
JUAL
|
-2.8%
|
✔
| 207 |
05/05
| 8.54 |
BELI
|
+5.3%
|
✔
| 198 |
03/05
| 8.38 |
JUAL
|
+1.8%
|
❌
| 199 |
26/04
| 7.74 |
BELI
|
+8.4%
|
✔
| 185 |
24/04
| 7.68 |
JUAL
|
+0.8%
|
❌
| 186 |
28/03
| 6.78 |
BELI
|
+13.2%
|
✔
👍
| 165 |
13/03
| 6.85 |
JUAL KOSONG
|
-1.0%
|
✔
| 165 |
06/03
| 7.12 |
BELI
|
-3.9%
|
❌
| 174 |
17/02
| 7.21 |
JUAL KOSONG
|
-1.1%
|
✔
| 174 |
13/02
| 7.58 |
BELI
|
-5.0%
|
❌
| 186 |
03/02
| 7.75 |
JUAL
|
-2.2%
|
✔
| 187 |
24/01
| 6.79 |
BELI
|
+14.2%
|
✔
👍
| 165 |
12/01
| 6.65 |
JUAL
|
+2.2%
|
❌
| 166 |
05/01
| 6.31 |
BELI
|
+5.3%
|
✔
| 158 |
27/12
| 6.54 |
JUAL KOSONG
|
-3.4%
|
✔
| 155 |
14/12
| 6.32 |
BELI
|
+3.4%
|
✔
| 152 |
28/11
| 6.66 |
JUAL KOSONG
|
-5.1%
|
✔
| 146 |
21/11
| 6.78 |
BELI
|
-1.8%
|
❌
| 150 |
09/11
| 7.51 |
JUAL KOSONG
|
-9.7%
|
✔
| 139 |
28/10
| 8.10 |
BELI
|
-7.3%
|
❌
| 152 |
21/10
| 8.38 |
JUAL
|
-3.4%
|
✔
| 152 |
03/10
| 5.82 |
BELI
|
+44.1%
|
✔
👍
| 106 |
20/09
| 6.36 |
JUAL KOSONG
|
-8.5%
|
✔
| 99 |
09/09
| 6.19 |
BELI
|
+2.6%
|
✔
| 98 |
26/08
| 6.72 |
JUAL KOSONG
|
-7.8%
|
✔
| 92 |
23/08
| 6.78 |
BELI
|
-1.0%
|
❌
| 94 |
09/08
| 7.58 |
JUAL
|
-10.5%
|
✔
| 95 |
05/08
| 7.56 |
BELI
|
+0.3%
|
✔
| 95 |
01/08
| 7.38 |
JUAL
|
+2.4%
|
❌
| 95 |
19/07
| 6.81 |
BELI
|
+8.4%
|
✔
| 89 |
14/07
| 6.63 |
JUAL KOSONG
|
+2.7%
|
❌
| 92 |
06/07
| 6.95 |
BELI
|
-4.6%
|
❌
| 98 |
29/06
| 7.27 |
JUAL KOSONG
|
-4.4%
|
✔
| 95 |
24/06
| 7.29 |
BELI
|
-0.2%
|
❌
| 96 |
31/05
| 8.83 |
JUAL
|
-17.4%
|
✔
| 97 |
20/05
| 8.31 |
BELI
|
+6.2%
|
✔
| 92 |
18/05
| 7.61 |
JUAL
|
+9.2%
|
❌
| 92 |
11/05
| 6.88 |
BELI
|
+10.7%
|
✔
👍
| 84 |
09/05
| 6.69 |
JUAL KOSONG
|
+2.8%
|
❌
| 87 |
04/05
| 7.14 |
BELI
|
-6.3%
|
❌
| 94 |
02/05
| 6.87 |
JUAL KOSONG
|
+4.0%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.