05/09
| 96.86 |
JUAL
|
+0.7%
|
❌
| 91 |
27/08
| 96.89 |
BELI
|
0.0%
|
❌
| 91 |
12/08
| 96.26 |
JUAL
|
+0.7%
|
❌
| 92 |
08/08
| 96.42 |
BELI
|
-0.2%
|
❌
| 93 |
19/07
| 96.26 |
JUAL
|
+0.2%
|
❌
| 93 |
11/07
| 95.44 |
BELI
|
+0.9%
|
✔
| 93 |
04/07
| 94.21 |
JUAL KOSONG
|
+1.3%
|
❌
| 95 |
26/06
| 94.07 |
BELI
|
+0.2%
|
✔
| 96 |
14/06
| 94.65 |
JUAL
|
-0.6%
|
✔
| 97 |
29/05
| 93.80 |
BELI
|
+0.9%
|
✔
| 97 |
22/05
| 93.92 |
JUAL
|
-0.1%
|
✔
| 97 |
29/04
| 93.35 |
BELI
|
+0.6%
|
✔
| 97 |
18/04
| 92.83 |
JUAL
|
+0.6%
|
❌
| 98 |
27/03
| 92.57 |
BELI
|
+0.3%
|
✔
| 98 |
13/03
| 92.59 |
JUAL KOSONG
|
0.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
05/09
| 96.86 |
JUAL
|
+0.7%
|
❌
| 75 |
27/08
| 96.89 |
BELI
|
0.0%
|
❌
| 75 |
12/08
| 96.26 |
JUAL
|
+0.7%
|
❌
| 76 |
08/08
| 96.42 |
BELI
|
-0.2%
|
❌
| 76 |
19/07
| 96.26 |
JUAL
|
+0.2%
|
❌
| 77 |
11/07
| 95.44 |
BELI
|
+0.9%
|
✔
| 77 |
04/07
| 94.21 |
JUAL KOSONG
|
+1.3%
|
❌
| 78 |
26/06
| 94.07 |
BELI
|
+0.2%
|
✔
| 79 |
14/06
| 94.65 |
JUAL
|
-0.6%
|
✔
| 80 |
29/05
| 93.80 |
BELI
|
+0.9%
|
✔
| 80 |
22/05
| 93.92 |
JUAL
|
-0.1%
|
✔
| 80 |
29/04
| 93.35 |
BELI
|
+0.6%
|
✔
| 80 |
18/04
| 92.83 |
JUAL
|
+0.6%
|
❌
| 81 |
27/03
| 92.57 |
BELI
|
+0.3%
|
✔
| 81 |
13/03
| 92.59 |
JUAL KOSONG
|
0.0%
|
✔
| 82 |
07/03
| 92.38 |
BELI
|
+0.2%
|
✔
| 83 |
20/02
| 92.00 |
JUAL
|
+0.4%
|
❌
| 83 |
02/02
| 90.65 |
BELI
|
+1.5%
|
✔
| 82 |
23/01
| 89.32 |
JUAL
|
+1.5%
|
❌
| 83 |
02/01
| 87.82 |
BELI
|
+1.7%
|
✔
| 82 |
12/12
| 87.64 |
JUAL
|
+0.2%
|
❌
| 82 |
06/12
| 87.01 |
BELI
|
+0.7%
|
✔
| 82 |
30/11
| 86.24 |
JUAL KOSONG
|
+0.9%
|
❌
| 84 |
26/10
| 85.43 |
BELI
|
+0.9%
|
✔
| 84 |
13/10
| 84.07 |
JUAL
|
+1.6%
|
❌
| 85 |
06/09
| 83.10 |
BELI
|
+1.2%
|
✔
| 84 |
01/09
| 82.58 |
JUAL
|
+0.6%
|
❌
| 85 |
18/08
| 82.15 |
BELI
|
+0.5%
|
✔
| 85 |
08/08
| 79.98 |
JUAL KOSONG
|
+2.7%
|
❌
| 88 |
17/07
| 80.02 |
BELI
|
0.0%
|
❌
| 89 |
11/07
| 79.80 |
JUAL
|
+0.3%
|
❌
| 90 |
04/07
| 79.49 |
BELI
|
+0.4%
|
✔
| 90 |
22/06
| 78.20 |
JUAL KOSONG
|
+1.7%
|
❌
| 93 |
30/05
| 78.31 |
BELI
|
-0.1%
|
❌
| 94 |
24/05
| 77.96 |
JUAL
|
+0.4%
|
❌
| 95 |
15/05
| 77.68 |
BELI
|
+0.4%
|
✔
| 95 |
11/05
| 76.82 |
JUAL
|
+1.1%
|
❌
| 95 |
09/05
| 77.76 |
BELI
|
-1.2%
|
❌
| 97 |
03/05
| 77.06 |
JUAL
|
+0.9%
|
❌
| 98 |
24/04
| 77.58 |
BELI
|
-0.7%
|
❌
| 99 |
05/04
| 77.02 |
JUAL KOSONG
|
+0.7%
|
❌
| 101 |
28/03
| 77.68 |
BELI
|
-0.8%
|
❌
| 103 |
22/03
| 77.18 |
JUAL
|
+0.6%
|
❌
| 104 |
07/02
| 76.08 |
BELI
|
+1.4%
|
✔
| 103 |
17/01
| 75.56 |
JUAL
|
+0.7%
|
❌
| 103 |
19/12
| 72.69 |
BELI
|
+4.0%
|
✔
| 100 |
09/12
| 73.85 |
JUAL
|
-1.6%
|
✔
| 101 |
22/11
| 71.68 |
BELI
|
+3.0%
|
✔
| 98 |
07/11
| 72.51 |
JUAL
|
-1.1%
|
✔
| 99 |
03/11
| 72.47 |
BELI
|
+0.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.