16/05
| 42.49 |
JUAL
|
-3.1%
|
✔
| 173 |
08/05
| 40.58 |
BELI
|
+4.7%
|
✔
| 166 |
02/05
| 41.83 |
JUAL
|
-3.0%
|
✔
| 167 |
24/04
| 43.54 |
BELI
|
-3.9%
|
❌
| 175 |
22/04
| 44.86 |
JUAL KOSONG
|
-2.9%
|
✔
| 172 |
20/03
| 37.19 |
BELI
|
+20.6%
|
✔
👍
| 144 |
12/03
| 36.99 |
JUAL
|
+0.5%
|
❌
| 145 |
29/02
| 30.79 |
BELI
|
+20.1%
|
✔
👍
| 121 |
21/02
| 32.94 |
JUAL
|
-6.5%
|
✔
| 122 |
15/02
| 32.05 |
BELI
|
+2.8%
|
✔
| 120 |
06/02
| 34.69 |
JUAL
|
-7.6%
|
✔
| 120 |
22/01
| 30.84 |
BELI
|
+12.5%
|
✔
👍
| 108 |
17/01
| 31.13 |
JUAL KOSONG
|
-0.9%
|
✔
| 108 |
12/01
| 31.30 |
BELI
|
-0.5%
|
❌
| 110 |
22/12
| 38.39 |
JUAL
|
-18.5%
|
✔
| 111 |
13/12
| 34.81 |
BELI
|
+10.3%
|
✔
👍
| 101 |
08/12
| 34.66 |
JUAL
|
+0.4%
|
❌
| 101 |
28/11
| 34.29 |
BELI
|
+1.1%
|
✔
| 101 |
24/11
| 32.79 |
JUAL
|
+4.6%
|
❌
| 102 |
21/11
| 31.89 |
BELI
|
+2.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
16/05
| 42.49 |
JUAL
|
-3.1%
|
✔
| 162 |
08/05
| 40.58 |
BELI
|
+4.7%
|
✔
| 156 |
02/05
| 41.83 |
JUAL
|
-3.0%
|
✔
| 157 |
24/04
| 43.54 |
BELI
|
-3.9%
|
❌
| 164 |
22/04
| 44.86 |
JUAL KOSONG
|
-2.9%
|
✔
| 161 |
20/03
| 37.19 |
BELI
|
+20.6%
|
✔
👍
| 135 |
12/03
| 36.99 |
JUAL
|
+0.5%
|
❌
| 136 |
29/02
| 30.79 |
BELI
|
+20.1%
|
✔
👍
| 114 |
21/02
| 32.94 |
JUAL
|
-6.5%
|
✔
| 115 |
15/02
| 32.05 |
BELI
|
+2.8%
|
✔
| 112 |
06/02
| 34.69 |
JUAL
|
-7.6%
|
✔
| 113 |
22/01
| 30.84 |
BELI
|
+12.5%
|
✔
👍
| 101 |
17/01
| 31.13 |
JUAL KOSONG
|
-0.9%
|
✔
| 101 |
12/01
| 31.30 |
BELI
|
-0.5%
|
❌
| 103 |
22/12
| 38.39 |
JUAL
|
-18.5%
|
✔
| 104 |
13/12
| 34.81 |
BELI
|
+10.3%
|
✔
👍
| 95 |
08/12
| 34.66 |
JUAL
|
+0.4%
|
❌
| 95 |
28/11
| 34.29 |
BELI
|
+1.1%
|
✔
| 95 |
24/11
| 32.79 |
JUAL
|
+4.6%
|
❌
| 95 |
21/11
| 31.89 |
BELI
|
+2.8%
|
✔
| 93 |
17/10
| 35.38 |
BERHENTI
|
-9.9%
|
| 94 |
13/10
| 34.28 |
BELI
|
+3.2%
|
✔
| 91 |
05/09
| 30.41 |
JUAL KOSONG
|
+12.7%
|
❌
| 106 |
30/08
| 31.53 |
BELI
|
-3.6%
|
❌
| 111 |
25/08
| 29.42 |
JUAL KOSONG
|
+7.2%
|
❌
| 121 |
23/08
| 28.84 |
BELI
|
+2.0%
|
✔
| 120 |
17/08
| 30.14 |
JUAL KOSONG
|
-4.3%
|
✔
| 117 |
07/08
| 31.86 |
BELI
|
-5.4%
|
❌
| 125 |
02/08
| 31.89 |
JUAL
|
-0.1%
|
✔
| 126 |
31/07
| 35.82 |
BELI
|
-11.0%
|
❌
| 142 |
24/07
| 36.22 |
JUAL
|
-1.1%
|
✔
| 143 |
12/07
| 33.05 |
BELI
|
+9.6%
|
✔
| 131 |
04/07
| 31.85 |
JUAL KOSONG
|
+3.8%
|
❌
| 138 |
29/06
| 32.59 |
BELI
|
-2.3%
|
❌
| 143 |
05/06
| 37.54 |
JUAL KOSONG
|
-13.2%
|
✔
| 128 |
31/05
| 36.90 |
BELI
|
+1.7%
|
✔
| 127 |
18/05
| 36.95 |
JUAL KOSONG
|
-0.1%
|
✔
| 129 |
15/05
| 37.93 |
BELI
|
-2.6%
|
❌
| 134 |
03/01
| 28.37 |
BERHENTI
|
+33.7%
|
| 134 |
23/11
| 27.92 |
JUAL
|
+1.6%
|
❌
| 134 |
04/11
| 20.27 |
BELI
|
+37.7%
|
✔
👍
| 98 |
28/10
| 20.94 |
JUAL
|
-3.2%
|
✔
| 99 |
21/10
| 19.71 |
BELI
|
+6.2%
|
✔
| 94 |
10/10
| 21.13 |
JUAL
|
-6.7%
|
✔
| 94 |
28/09
| 19.42 |
BELI
|
+8.8%
|
✔
| 87 |
13/09
| 20.15 |
JUAL KOSONG
|
-3.6%
|
✔
| 85 |
09/09
| 20.41 |
BELI
|
-1.3%
|
❌
| 87 |
29/08
| 20.36 |
JUAL KOSONG
|
+0.2%
|
❌
| 88 |
25/08
| 21.64 |
BELI
|
-5.9%
|
❌
| 95 |
03/08
| 22.82 |
JUAL
|
-5.2%
|
✔
| 96 |
22/07
| 23.27 |
BELI
|
-1.9%
|
❌
| 98 |
19/07
| 22.85 |
JUAL KOSONG
|
+1.8%
|
❌
| 101 |
12/07
| 23.45 |
BELI
|
-2.5%
|
❌
| 105 |
29/06
| 23.41 |
JUAL
|
+0.1%
|
❌
| 106 |
27/06
| 23.97 |
BELI
|
-2.3%
|
❌
| 109 |
14/06
| 22.73 |
JUAL KOSONG
|
+5.4%
|
❌
| 117 |
10/06
| 22.26 |
BELI
|
+2.1%
|
✔
| 116 |
31/05
| 27.49 |
JUAL KOSONG
|
-19.0%
|
✔
| 98 |
17/05
| 27.48 |
BELI
|
0.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.