15/04
| 13.00 |
JUAL
|
-4.7%
|
✔
| 118 |
05/04
| 13.01 |
BELI
|
-0.1%
|
❌
| 118 |
27/03
| 12.74 |
JUAL KOSONG
|
+2.1%
|
❌
| 122 |
18/03
| 12.86 |
BELI
|
-0.9%
|
❌
| 125 |
11/03
| 12.38 |
JUAL
|
+3.9%
|
❌
| 126 |
29/02
| 12.16 |
BELI
|
+1.8%
|
✔
| 124 |
19/02
| 11.79 |
JUAL
|
+3.1%
|
❌
| 125 |
08/01
| 9.56 |
BELI
|
+23.3%
|
✔
👍
| 102 |
21/12
| 9.62 |
JUAL
|
-0.6%
|
✔
| 103 |
18/12
| 9.75 |
BELI
|
-1.3%
|
❌
| 105 |
01/12
| 9.41 |
JUAL
|
+3.6%
|
❌
| 105 |
29/11
| 9.44 |
BELI
|
-0.3%
|
❌
| 106 |
24/11
| 9.31 |
JUAL
|
+1.4%
|
❌
| 107 |
03/11
| 8.61 |
BELI
|
+8.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
15/04
| 13.00 |
JUAL
|
-4.7%
|
✔
| 122 |
05/04
| 13.01 |
BELI
|
-0.1%
|
❌
| 123 |
27/03
| 12.74 |
JUAL KOSONG
|
+2.1%
|
❌
| 127 |
18/03
| 12.86 |
BELI
|
-0.9%
|
❌
| 130 |
11/03
| 12.38 |
JUAL
|
+3.9%
|
❌
| 131 |
29/02
| 12.16 |
BELI
|
+1.8%
|
✔
| 129 |
19/02
| 11.79 |
JUAL
|
+3.1%
|
❌
| 130 |
08/01
| 9.56 |
BELI
|
+23.3%
|
✔
👍
| 106 |
21/12
| 9.62 |
JUAL
|
-0.6%
|
✔
| 107 |
18/12
| 9.75 |
BELI
|
-1.3%
|
❌
| 109 |
01/12
| 9.41 |
JUAL
|
+3.6%
|
❌
| 109 |
29/11
| 9.44 |
BELI
|
-0.3%
|
❌
| 110 |
24/11
| 9.31 |
JUAL
|
+1.4%
|
❌
| 111 |
03/11
| 8.61 |
BELI
|
+8.1%
|
✔
| 103 |
17/10
| 8.63 |
JUAL KOSONG
|
-0.2%
|
✔
| 104 |
02/10
| 8.28 |
BELI
|
+4.2%
|
✔
| 101 |
08/09
| 8.92 |
JUAL
|
-7.2%
|
✔
| 102 |
25/08
| 8.61 |
BELI
|
+3.6%
|
✔
| 99 |
10/08
| 8.44 |
JUAL KOSONG
|
+2.0%
|
❌
| 102 |
28/07
| 8.53 |
BELI
|
-1.1%
|
❌
| 104 |
20/07
| 8.62 |
JUAL
|
-1.0%
|
✔
| 105 |
03/07
| 8.40 |
BELI
|
+2.6%
|
✔
| 103 |
21/06
| 8.21 |
JUAL
|
+2.3%
|
❌
| 104 |
12/06
| 8.12 |
BELI
|
+1.1%
|
✔
| 103 |
02/06
| 8.04 |
JUAL
|
+1.0%
|
❌
| 104 |
26/05
| 7.92 |
BELI
|
+1.5%
|
✔
| 103 |
24/05
| 7.39 |
JUAL
|
+7.2%
|
❌
| 103 |
11/05
| 7.14 |
BELI
|
+3.4%
|
✔
| 101 |
25/04
| 7.03 |
JUAL
|
+1.6%
|
❌
| 101 |
14/04
| 7.06 |
BELI
|
-0.4%
|
❌
| 102 |
11/04
| 7.10 |
JUAL KOSONG
|
-0.6%
|
✔
| 103 |
30/03
| 7.28 |
BELI
|
-2.5%
|
❌
| 107 |
27/03
| 7.24 |
JUAL
|
+0.6%
|
❌
| 107 |
03/03
| 6.94 |
BELI
|
+4.3%
|
✔
| 104 |
02/03
| 6.82 |
JUAL
|
+1.8%
|
❌
| 104 |
27/02
| 6.91 |
BELI
|
-1.3%
|
❌
| 106 |
17/02
| 6.86 |
JUAL
|
+0.7%
|
❌
| 107 |
02/02
| 6.85 |
BELI
|
+0.1%
|
✔
| 107 |
25/01
| 6.59 |
JUAL
|
+3.9%
|
❌
| 108 |
16/01
| 6.42 |
BELI
|
+2.6%
|
✔
| 106 |
06/01
| 6.26 |
JUAL KOSONG
|
+2.6%
|
❌
| 110 |
08/12
| 6.37 |
BELI
|
-1.7%
|
❌
| 113 |
28/11
| 6.56 |
JUAL
|
-2.9%
|
✔
| 114 |
08/11
| 5.74 |
BELI
|
+14.3%
|
✔
👍
| 100 |
01/11
| 6.07 |
JUAL
|
-5.4%
|
✔
| 101 |
21/10
| 5.93 |
BELI
|
+2.4%
|
✔
| 99 |
30/09
| 6.02 |
JUAL KOSONG
|
-1.5%
|
✔
| 99 |
26/09
| 6.20 |
BELI
|
-2.9%
|
❌
| 103 |
29/08
| 6.75 |
JUAL KOSONG
|
-8.1%
|
✔
| 97 |
25/08
| 7.04 |
BELI
|
-4.1%
|
❌
| 102 |
18/08
| 7.22 |
JUAL
|
-2.6%
|
✔
| 102 |
11/08
| 7.26 |
BELI
|
-0.6%
|
❌
| 104 |
08/08
| 7.11 |
JUAL
|
+2.1%
|
❌
| 104 |
29/07
| 7.01 |
BELI
|
+1.4%
|
✔
| 103 |
25/07
| 7.02 |
JUAL
|
-0.1%
|
✔
| 104 |
06/07
| 6.87 |
BELI
|
+2.2%
|
✔
| 102 |
28/06
| 6.55 |
JUAL
|
+4.9%
|
❌
| 103 |
26/05
| 6.20 |
BELI
|
+5.6%
|
✔
| 98 |
18/05
| 6.36 |
JUAL KOSONG
|
-2.5%
|
✔
| 97 |
13/05
| 6.45 |
BELI
|
-1.4%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.