15/04
| 76.78 |
JUAL
|
-1.0%
|
✔
| 95 |
28/03
| 76.48 |
BELI
|
+0.4%
|
✔
| 95 |
25/03
| 76.04 |
JUAL
|
+0.6%
|
❌
| 96 |
15/03
| 76.04 |
BELI
|
0.0%
|
❌
| 96 |
12/03
| 76.14 |
JUAL
|
-0.1%
|
✔
| 97 |
29/02
| 76.04 |
BELI
|
+0.1%
|
✔
| 97 |
22/02
| 75.92 |
JUAL
|
+0.2%
|
❌
| 98 |
31/01
| 75.50 |
BELI
|
+0.6%
|
✔
| 98 |
26/01
| 75.40 |
JUAL KOSONG
|
+0.1%
|
❌
| 99 |
22/01
| 75.62 |
BELI
|
-0.3%
|
❌
| 101 |
03/01
| 75.69 |
JUAL
|
-0.1%
|
✔
| 101 |
21/12
| 70.77 |
BELI
|
+7.0%
|
✔
| 95 |
11/12
| 70.40 |
JUAL
|
+0.5%
|
❌
| 96 |
23/11
| 69.83 |
BELI
|
+0.8%
|
✔
| 96 |
17/11
| 69.67 |
JUAL KOSONG
|
+0.2%
|
❌
| 97 |
14/11
| 69.91 |
BELI
|
-0.4%
|
❌
| 99 |
06/11
| 70.21 |
JUAL KOSONG
|
-0.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
15/04
| 76.78 |
JUAL
|
-1.0%
|
✔
| 116 |
28/03
| 76.48 |
BELI
|
+0.4%
|
✔
| 116 |
25/03
| 76.04 |
JUAL
|
+0.6%
|
❌
| 117 |
15/03
| 76.04 |
BELI
|
0.0%
|
❌
| 118 |
12/03
| 76.14 |
JUAL
|
-0.1%
|
✔
| 118 |
29/02
| 76.04 |
BELI
|
+0.1%
|
✔
| 119 |
22/02
| 75.92 |
JUAL
|
+0.2%
|
❌
| 120 |
31/01
| 75.50 |
BELI
|
+0.6%
|
✔
| 120 |
26/01
| 75.40 |
JUAL KOSONG
|
+0.1%
|
❌
| 121 |
22/01
| 75.62 |
BELI
|
-0.3%
|
❌
| 123 |
03/01
| 75.69 |
JUAL
|
-0.1%
|
✔
| 124 |
21/12
| 70.77 |
BELI
|
+7.0%
|
✔
| 116 |
11/12
| 70.40 |
JUAL
|
+0.5%
|
❌
| 117 |
23/11
| 69.83 |
BELI
|
+0.8%
|
✔
| 117 |
17/11
| 69.67 |
JUAL KOSONG
|
+0.2%
|
❌
| 119 |
14/11
| 69.91 |
BELI
|
-0.4%
|
❌
| 120 |
06/11
| 70.21 |
JUAL KOSONG
|
-0.4%
|
✔
| 121 |
31/10
| 70.56 |
BELI
|
-0.5%
|
❌
| 123 |
27/10
| 70.37 |
JUAL KOSONG
|
+0.3%
|
❌
| 125 |
17/10
| 70.24 |
BELI
|
+0.2%
|
✔
| 127 |
25/09
| 74.90 |
JUAL
|
-6.2%
|
✔
| 127 |
18/09
| 74.86 |
BELI
|
0.0%
|
✔
| 128 |
05/09
| 74.72 |
JUAL KOSONG
|
+0.2%
|
❌
| 130 |
25/08
| 75.46 |
BELI
|
-1.0%
|
❌
| 133 |
14/08
| 77.93 |
JUAL
|
-3.2%
|
✔
| 133 |
31/07
| 73.72 |
BELI
|
+5.7%
|
✔
| 127 |
13/07
| 73.26 |
JUAL
|
+0.6%
|
❌
| 128 |
16/06
| 67.36 |
BELI
|
+8.8%
|
✔
| 118 |
12/06
| 67.32 |
JUAL KOSONG
|
+0.1%
|
❌
| 120 |
01/06
| 65.90 |
BELI
|
+2.2%
|
✔
| 119 |
30/05
| 65.76 |
JUAL
|
+0.2%
|
❌
| 119 |
04/05
| 61.36 |
BELI
|
+7.2%
|
✔
| 112 |
28/04
| 60.03 |
JUAL
|
+2.2%
|
❌
| 113 |
24/04
| 59.94 |
BELI
|
+0.2%
|
✔
| 113 |
19/04
| 59.51 |
JUAL
|
+0.7%
|
❌
| 114 |
10/04
| 58.36 |
BELI
|
+2.0%
|
✔
| 112 |
31/03
| 57.87 |
JUAL
|
+0.8%
|
❌
| 113 |
24/03
| 58.17 |
BELI
|
-0.5%
|
❌
| 114 |
20/03
| 58.05 |
JUAL
|
+0.2%
|
❌
| 115 |
16/03
| 58.39 |
BELI
|
-0.6%
|
❌
| 116 |
09/03
| 58.15 |
JUAL
|
+0.4%
|
❌
| 117 |
27/02
| 56.93 |
BELI
|
+2.1%
|
✔
| 115 |
17/02
| 56.86 |
JUAL KOSONG
|
+0.1%
|
❌
| 117 |
10/02
| 56.81 |
BELI
|
+0.1%
|
✔
| 118 |
25/01
| 59.11 |
JUAL
|
-3.9%
|
✔
| 119 |
16/01
| 59.32 |
BELI
|
-0.3%
|
❌
| 120 |
03/01
| 59.62 |
JUAL
|
-0.5%
|
✔
| 121 |
21/12
| 58.34 |
BELI
|
+2.2%
|
✔
| 119 |
06/12
| 60.90 |
JUAL KOSONG
|
-4.2%
|
✔
| 115 |
30/11
| 60.41 |
BELI
|
+0.8%
|
✔
| 116 |
21/11
| 63.25 |
JUAL KOSONG
|
-4.5%
|
✔
| 112 |
11/11
| 64.18 |
BELI
|
-1.5%
|
❌
| 115 |
03/11
| 67.43 |
JUAL KOSONG
|
-4.8%
|
✔
| 111 |
07/10
| 67.04 |
BELI
|
+0.6%
|
✔
| 112 |
04/10
| 66.87 |
JUAL
|
+0.2%
|
❌
| 113 |
15/09
| 64.24 |
BELI
|
+4.1%
|
✔
| 109 |
08/09
| 64.65 |
JUAL
|
-0.6%
|
✔
| 110 |
09/08
| 58.00 |
BELI
|
+11.5%
|
✔
👍
| 99 |
04/08
| 57.58 |
JUAL
|
+0.7%
|
❌
| 100 |
25/07
| 57.02 |
BELI
|
+1.0%
|
✔
| 99 |
24/06
| 58.30 |
JUAL KOSONG
|
-2.2%
|
✔
| 98 |
21/06
| 58.60 |
BELI
|
-0.5%
|
❌
| 100 |
17/06
| 58.39 |
JUAL KOSONG
|
+0.4%
|
❌
| 101 |
09/06
| 58.72 |
BELI
|
-0.6%
|
❌
| 103 |
30/05
| 59.61 |
JUAL
|
-1.5%
|
✔
| 104 |
17/05
| 58.16 |
BELI
|
+2.5%
|
✔
| 102 |
04/05
| 60.48 |
JUAL KOSONG
|
-3.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.