| | | | |
27/03/2023 | 72,892.0100 | BELI |
| 67.18 |
17/03/2023 | 74,751.8700 | JUAL |
| 67.59 |
14/03/2023 | 74,671.0200 | BELI |
| 67.92 |
10/03/2023 | 73,801.0200 | JUAL |
| 68.33 |
06/03/2023 | 73,432.2800 | BELI |
| 68.40 |
22/02/2023 | 74,126.0200 | JUAL KOSONG |
| 68.59 |
13/02/2023 | 75,098.4000 | BELI |
| 70.33 |
27/01/2023 | 79,197.8650 | JUAL |
| 70.75 |
25/01/2023 | 78,670.6500 | BELI |
| 70.70 |
23/01/2023 | 77,865.5700 | JUAL |
| 71.13 |
05/01/2023 | 75,714.7500 | BELI |
| 69.58 |
27/12/2022 | 77,636.3100 | JUAL |
| 70.00 |
20/12/2022 | 75,592.5700 | BELI |
| 68.57 |
09/12/2022 | 77,400.8200 | JUAL KOSONG |
| 67.82 |
07/12/2022 | 78,655.9600 | BELI |
| 69.75 |
28/11/2022 | 79,990.3100 | JUAL |
| 70.17 |
24/11/2022 | 80,652.4700 | BELI |
| 71.18 |
17/11/2022 | 77,723.0900 | JUAL KOSONG |
| 74.86 |
14/11/2022 | 81,276.3700 | BELI |
| 79.23 |
10/11/2022 | 81,953.0100 | JUAL |
| 79.71 |
18/10/2022 | 80,496.8400 | BELI |
| 78.77 |
13/10/2022 | 79,902.8900 | JUAL KOSONG |
| 80.32 |
30/09/2022 | 78,376.5400 | BELI |
| 79.74 |
27/09/2022 | 80,692.7100 | JUAL |
| 80.22 |
19/09/2022 | 80,543.9850 | BELI |
| 80.56 |
15/09/2022 | 80,731.9300 | JUAL KOSONG |
| 81.35 |
01/09/2022 | 82,595.2100 | BELI |
| 84.24 |
30/08/2022 | 82,291.0100 | JUAL KOSONG |
| 85.58 |
15/08/2022 | 84,258.8800 | BELI |
| 88.69 |
11/08/2022 | 83,471.0500 | JUAL |
| 89.23 |
19/07/2022 | 77,876.3600 | BELI |
| 83.75 |
30/06/2022 | 79,050.6000 | JUAL KOSONG |
| 83.52 |
28/06/2022 | 80,023.2800 | BELI |
| 85.57 |
21/06/2022 | 80,053.7650 | JUAL KOSONG |
| 86.57 |
15/06/2022 | 78,985.7500 | BELI |
| 86.45 |
06/06/2022 | 82,405.6100 | JUAL |
| 86.97 |
02/06/2022 | 83,159.0450 | BELI |
| 88.30 |
26/05/2022 | 84,407.7100 | JUAL |
| 88.83 |
13/05/2022 | 80,998.5800 | BELI |
| 85.76 |
06/05/2022 | 81,245.1000 | JUAL KOSONG |
| 86.54 |
04/05/2022 | 82,235.5600 | BELI |
| 88.66 |
02/05/2022 | 82,960.5400 | JUAL KOSONG |
| 88.96 |
27/04/2022 | 84,492.6900 | BELI |
| 91.70 |
19/04/2022 | 84,868.5200 | JUAL KOSONG |
| 92.40 |
07/04/2022 | 84,852.8200 | BELI |
| 93.50 |
05/04/2022 | 85,665.8600 | JUAL |
| 94.06 |
18/03/2022 | 79,122.8900 | BELI |
| 87.40 |
11/03/2022 | 77,048.1100 | JUAL |
| 87.93 |
09/03/2022 | 76,798.4400 | BELI |
| 88.17 |
07/03/2022 | 77,101.5100 | JUAL KOSONG |
| 88.89 |
23/02/2022 | 77,922.7100 | BELI |
| 90.92 |
18/02/2022 | 77,318.8800 | JUAL |
| 91.47 |
10/02/2022 | 77,070.9200 | BELI |
| 91.73 |
07/02/2022 | 76,979.7600 | JUAL |
| 92.28 |
27/01/2022 | 76,662.7500 | BELI |
| 92.45 |
24/01/2022 | 75,686.2200 | JUAL |
| 93.01 |
11/01/2022 | 72,044.8800 | BELI |
| 89.07 |
03/01/2022 | 75,642.8800 | JUAL KOSONG |
| 86.06 |
28/12/2021 | 76,343.9700 | BELI |
| 87.91 |
14/12/2021 | 77,450.1200 | JUAL |
| 88.44 |
03/12/2021 | 77,393.6900 | BELI |
| 88.91 |
01/12/2021 | 75,681.0700 | JUAL |
| 89.45 |
19/11/2021 | 75,739.2400 | BELI |
| 90.06 |
16/11/2021 | 77,296.2800 | JUAL KOSONG |
| 89.35 |
03/11/2021 | 75,463.7300 | BELI |
| 88.29 |
21/10/2021 | 77,577.9700 | JUAL KOSONG |
| 86.99 |
07/10/2021 | 76,401.4100 | BELI |
| 86.71 |
27/09/2021 | 79,902.2300 | JUAL |
| 87.23 |
21/09/2021 | 79,454.3300 | BELI |
| 87.26 |
16/09/2021 | 79,995.9600 | JUAL |
| 87.79 |
13/09/2021 | 80,257.4000 | BELI |
| 88.61 |
30/08/2021 | 80,027.9500 | JUAL |
| 89.14 |
19/08/2021 | 78,208.5800 | BELI |
| 87.64 |
10/08/2021 | 77,815.6500 | JUAL KOSONG |
| 89.15 |
03/08/2021 | 79,110.5900 | BELI |
| 91.73 |
23/07/2021 | 80,336.8200 | JUAL |
| 92.28 |
02/07/2021 | 80,275.1550 | BELI |
| 92.77 |
17/06/2021 | 83,687.7300 | JUAL KOSONG |
| 90.21 |
14/06/2021 | 84,727.2700 | BELI |
| 92.44 |
09/06/2021 | 84,261.9400 | JUAL |
| 93.00 |
01/06/2021 | 84,043.5600 | BELI |
| 93.32 |
26/05/2021 | 83,846.1900 | JUAL |
| 93.88 |
14/05/2021 | 80,205.4700 | BELI |
| 90.35 |
12/05/2021 | 78,935.8200 | JUAL KOSONG |
| 92.94 |
07/05/2021 | 79,935.9500 | BELI |
| 95.26 |
04/05/2021 | 79,907.2400 | JUAL |
| 95.84 |
29/04/2021 | 80,869.9700 | BELI |
| 97.58 |
27/04/2021 | 80,686.7800 | JUAL KOSONG |
| 98.99 |
16/04/2021 | 80,049.7900 | BELI |
| 99.40 |
 | Loading… |
     |