26/04
| 35.05 |
BELI
|
0.0%
|
| 101 |
25/04
| 34.58 |
JUAL KOSONG
|
+1.4%
|
❌
| 103 |
22/04
| 35.11 |
BELI
|
-1.5%
|
❌
| 106 |
01/04
| 36.69 |
JUAL
|
-4.3%
|
✔
| 107 |
20/03
| 37.21 |
BELI
|
-1.4%
|
❌
| 109 |
15/03
| 36.78 |
JUAL
|
+1.2%
|
❌
| 110 |
12/03
| 36.73 |
BELI
|
+0.1%
|
✔
| 110 |
29/02
| 36.78 |
JUAL
|
-0.1%
|
✔
| 111 |
06/02
| 35.77 |
BELI
|
+2.8%
|
✔
| 108 |
30/01
| 35.67 |
JUAL KOSONG
|
+0.3%
|
❌
| 110 |
23/01
| 36.20 |
BELI
|
-1.5%
|
❌
| 113 |
11/01
| 37.01 |
JUAL
|
-2.2%
|
✔
| 114 |
01/11
| 31.45 |
BELI
|
+17.7%
|
✔
👍
| 97 |
30/10
| 31.15 |
JUAL KOSONG
|
+1.0%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
26/04
| 35.05 |
BELI
|
0.0%
|
| 96 |
25/04
| 34.58 |
JUAL KOSONG
|
+1.4%
|
❌
| 98 |
22/04
| 35.11 |
BELI
|
-1.5%
|
❌
| 101 |
01/04
| 36.69 |
JUAL
|
-4.3%
|
✔
| 102 |
20/03
| 37.21 |
BELI
|
-1.4%
|
❌
| 104 |
15/03
| 36.78 |
JUAL
|
+1.2%
|
❌
| 104 |
12/03
| 36.73 |
BELI
|
+0.1%
|
✔
| 105 |
29/02
| 36.78 |
JUAL
|
-0.1%
|
✔
| 106 |
06/02
| 35.77 |
BELI
|
+2.8%
|
✔
| 103 |
30/01
| 35.67 |
JUAL KOSONG
|
+0.3%
|
❌
| 105 |
23/01
| 36.20 |
BELI
|
-1.5%
|
❌
| 108 |
11/01
| 37.01 |
JUAL
|
-2.2%
|
✔
| 108 |
01/11
| 31.45 |
BELI
|
+17.7%
|
✔
👍
| 93 |
30/10
| 31.15 |
JUAL KOSONG
|
+1.0%
|
❌
| 95 |
23/10
| 31.54 |
BELI
|
-1.2%
|
❌
| 97 |
13/10
| 32.72 |
JUAL
|
-3.6%
|
✔
| 98 |
10/10
| 32.85 |
BELI
|
-0.4%
|
❌
| 99 |
02/10
| 32.72 |
JUAL KOSONG
|
+0.4%
|
❌
| 100 |
12/09
| 34.14 |
BELI
|
-4.2%
|
❌
| 106 |
25/08
| 34.68 |
JUAL KOSONG
|
-1.6%
|
✔
| 105 |
22/08
| 34.87 |
BELI
|
-0.5%
|
❌
| 107 |
03/08
| 36.29 |
JUAL
|
-3.9%
|
✔
| 108 |
13/07
| 35.69 |
BELI
|
+1.7%
|
✔
| 107 |
06/07
| 35.74 |
JUAL
|
-0.1%
|
✔
| 107 |
30/06
| 35.90 |
BELI
|
-0.4%
|
❌
| 108 |
28/06
| 35.16 |
JUAL KOSONG
|
+2.1%
|
❌
| 112 |
01/06
| 33.24 |
BELI
|
+5.8%
|
✔
| 107 |
24/05
| 32.91 |
JUAL
|
+1.0%
|
❌
| 108 |
28/04
| 29.90 |
BELI
|
+10.1%
|
✔
👍
| 99 |
18/04
| 30.41 |
JUAL
|
-1.7%
|
✔
| 99 |
11/04
| 29.74 |
BELI
|
+2.3%
|
✔
| 98 |
05/04
| 29.22 |
JUAL KOSONG
|
+1.8%
|
❌
| 101 |
27/03
| 28.85 |
BELI
|
+1.3%
|
✔
| 101 |
23/03
| 28.65 |
JUAL KOSONG
|
+0.7%
|
❌
| 103 |
08/03
| 29.64 |
BELI
|
-3.3%
|
❌
| 107 |
03/02
| 31.05 |
JUAL
|
-4.5%
|
✔
| 108 |
24/01
| 31.60 |
BELI
|
-1.7%
|
❌
| 111 |
13/01
| 31.65 |
JUAL
|
-0.2%
|
✔
| 111 |
06/01
| 31.15 |
BELI
|
+1.6%
|
✔
| 110 |
27/12
| 30.75 |
JUAL
|
+1.3%
|
❌
| 111 |
19/12
| 29.82 |
BELI
|
+3.1%
|
✔
| 108 |
23/11
| 32.88 |
JUAL KOSONG
|
-9.3%
|
✔
| 100 |
21/11
| 33.38 |
BELI
|
-1.5%
|
❌
| 103 |
17/11
| 33.15 |
JUAL KOSONG
|
+0.7%
|
❌
| 105 |
14/11
| 34.26 |
BELI
|
-3.2%
|
❌
| 110 |
07/11
| 36.73 |
JUAL
|
-6.7%
|
✔
| 110 |
28/10
| 35.41 |
BELI
|
+3.7%
|
✔
| 107 |
25/10
| 35.25 |
JUAL
|
+0.5%
|
❌
| 108 |
18/10
| 35.36 |
BELI
|
-0.3%
|
❌
| 109 |
05/10
| 35.97 |
JUAL
|
-1.7%
|
✔
| 109 |
03/10
| 36.11 |
BELI
|
-0.4%
|
❌
| 110 |
15/09
| 35.19 |
JUAL KOSONG
|
+2.6%
|
❌
| 115 |
02/09
| 35.45 |
BELI
|
-0.7%
|
❌
| 117 |
30/08
| 35.61 |
JUAL KOSONG
|
-0.4%
|
✔
| 118 |
25/08
| 36.35 |
BELI
|
-2.0%
|
❌
| 122 |
18/08
| 36.52 |
JUAL
|
-0.5%
|
✔
| 122 |
19/07
| 32.05 |
BELI
|
+13.9%
|
✔
👍
| 108 |
11/07
| 32.34 |
JUAL
|
-0.9%
|
✔
| 109 |
27/06
| 32.44 |
BELI
|
-0.3%
|
❌
| 110 |
03/06
| 35.92 |
JUAL KOSONG
|
-9.7%
|
✔
| 101 |
16/05
| 34.81 |
BELI
|
+3.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.