23/04
| 103.36 |
JUAL
|
-0.6%
|
✔
| 87 |
10/04
| 102.52 |
BELI
|
+0.8%
|
✔
| 86 |
28/03
| 103.00 |
JUAL
|
-0.5%
|
✔
| 87 |
15/03
| 101.10 |
BELI
|
+1.9%
|
✔
| 86 |
05/03
| 102.93 |
JUAL KOSONG
|
-1.8%
|
✔
| 85 |
19/02
| 104.24 |
BELI
|
-1.3%
|
❌
| 87 |
05/02
| 104.50 |
JUAL
|
-0.2%
|
✔
| 88 |
29/01
| 105.37 |
BELI
|
-0.8%
|
❌
| 89 |
24/01
| 105.27 |
JUAL
|
+0.1%
|
❌
| 90 |
09/01
| 105.08 |
BELI
|
+0.2%
|
✔
| 90 |
04/01
| 104.68 |
JUAL
|
+0.4%
|
❌
| 91 |
20/12
| 104.43 |
BELI
|
+0.2%
|
✔
| 91 |
12/12
| 104.42 |
JUAL KOSONG
|
0.0%
|
❌
| 92 |
06/12
| 104.40 |
BELI
|
0.0%
|
✔
| 93 |
04/12
| 103.45 |
JUAL KOSONG
|
+0.9%
|
❌
| 95 |
30/11
| 104.64 |
BELI
|
-1.1%
|
❌
| 97 |
10/11
| 105.52 |
JUAL
|
-0.8%
|
✔
| 98 |
27/10
| 106.30 |
BELI
|
-0.7%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
23/04
| 103.36 |
JUAL
|
-0.6%
|
✔
| 45 |
10/04
| 102.52 |
BELI
|
+0.8%
|
✔
| 45 |
28/03
| 103.00 |
JUAL
|
-0.5%
|
✔
| 46 |
15/03
| 101.10 |
BELI
|
+1.9%
|
✔
| 45 |
05/03
| 102.93 |
JUAL KOSONG
|
-1.8%
|
✔
| 45 |
19/02
| 104.24 |
BELI
|
-1.3%
|
❌
| 46 |
05/02
| 104.50 |
JUAL
|
-0.2%
|
✔
| 46 |
29/01
| 105.37 |
BELI
|
-0.8%
|
❌
| 47 |
24/01
| 105.27 |
JUAL
|
+0.1%
|
❌
| 47 |
09/01
| 105.08 |
BELI
|
+0.2%
|
✔
| 47 |
04/01
| 104.68 |
JUAL
|
+0.4%
|
❌
| 48 |
20/12
| 104.43 |
BELI
|
+0.2%
|
✔
| 48 |
12/12
| 104.42 |
JUAL KOSONG
|
0.0%
|
❌
| 48 |
06/12
| 104.40 |
BELI
|
0.0%
|
✔
| 49 |
04/12
| 103.45 |
JUAL KOSONG
|
+0.9%
|
❌
| 50 |
30/11
| 104.64 |
BELI
|
-1.1%
|
❌
| 51 |
10/11
| 105.52 |
JUAL
|
-0.8%
|
✔
| 52 |
27/10
| 106.30 |
BELI
|
-0.7%
|
❌
| 52 |
03/10
| 105.46 |
JUAL
|
+0.8%
|
❌
| 53 |
19/09
| 105.78 |
BELI
|
-0.3%
|
❌
| 53 |
13/09
| 105.25 |
JUAL KOSONG
|
+0.5%
|
❌
| 54 |
08/09
| 105.71 |
BELI
|
-0.4%
|
❌
| 55 |
01/09
| 105.14 |
JUAL
|
+0.5%
|
❌
| 55 |
30/08
| 106.39 |
BELI
|
-1.2%
|
❌
| 56 |
21/08
| 107.24 |
JUAL KOSONG
|
-0.8%
|
✔
| 56 |
16/08
| 107.75 |
BELI
|
-0.5%
|
❌
| 57 |
10/08
| 106.69 |
JUAL
|
+1.0%
|
❌
| 58 |
04/08
| 106.39 |
BELI
|
+0.3%
|
✔
| 58 |
27/07
| 106.27 |
JUAL
|
+0.1%
|
❌
| 58 |
10/07
| 105.84 |
BELI
|
+0.4%
|
✔
| 58 |
28/06
| 105.80 |
JUAL
|
0.0%
|
❌
| 59 |
20/06
| 105.18 |
BELI
|
+0.6%
|
✔
| 59 |
02/06
| 104.75 |
JUAL KOSONG
|
+0.4%
|
❌
| 60 |
29/05
| 106.30 |
BELI
|
-1.5%
|
❌
| 61 |
23/05
| 106.00 |
JUAL
|
+0.3%
|
❌
| 62 |
16/05
| 105.02 |
BELI
|
+0.9%
|
✔
| 61 |
11/05
| 104.75 |
JUAL
|
+0.3%
|
❌
| 62 |
05/05
| 104.57 |
BELI
|
+0.2%
|
✔
| 62 |
03/05
| 104.69 |
JUAL
|
-0.1%
|
✔
| 62 |
24/04
| 104.64 |
BELI
|
0.0%
|
✔
| 63 |
19/04
| 104.35 |
JUAL KOSONG
|
+0.3%
|
❌
| 64 |
14/04
| 104.94 |
BELI
|
-0.6%
|
❌
| 65 |
29/03
| 106.06 |
JUAL
|
-1.1%
|
✔
| 65 |
16/03
| 105.31 |
BELI
|
+0.7%
|
✔
| 65 |
07/03
| 105.79 |
JUAL
|
-0.5%
|
✔
| 66 |
03/03
| 106.15 |
BELI
|
-0.3%
|
❌
| 66 |
23/02
| 106.04 |
JUAL KOSONG
|
+0.1%
|
❌
| 67 |
15/02
| 106.56 |
BELI
|
-0.5%
|
❌
| 68 |
26/01
| 109.34 |
JUAL
|
-2.5%
|
✔
| 69 |
16/01
| 107.16 |
BELI
|
+2.0%
|
✔
| 68 |
12/01
| 106.53 |
JUAL
|
+0.6%
|
❌
| 68 |
10/01
| 106.15 |
BELI
|
+0.4%
|
✔
| 68 |
28/12
| 106.21 |
JUAL
|
-0.1%
|
✔
| 69 |
21/12
| 107.24 |
BELI
|
-1.0%
|
❌
| 70 |
19/12
| 105.45 |
JUAL
|
+1.7%
|
❌
| 70 |
08/12
| 105.31 |
BELI
|
+0.1%
|
✔
| 70 |
06/12
| 104.52 |
JUAL KOSONG
|
+0.8%
|
❌
| 72 |
24/11
| 105.62 |
BELI
|
-1.0%
|
❌
| 73 |
21/11
| 105.55 |
JUAL KOSONG
|
+0.1%
|
❌
| 74 |
14/11
| 107.21 |
BELI
|
-1.5%
|
❌
| 76 |
09/11
| 107.37 |
JUAL
|
-0.2%
|
✔
| 77 |
28/10
| 108.23 |
BELI
|
-0.8%
|
❌
| 78 |
24/10
| 108.14 |
JUAL KOSONG
|
+0.1%
|
❌
| 79 |
20/10
| 107.70 |
BELI
|
+0.4%
|
✔
| 80 |
26/09
| 108.28 |
JUAL
|
-0.5%
|
✔
| 80 |
22/09
| 108.06 |
BELI
|
+0.2%
|
✔
| 80 |
16/09
| 106.71 |
JUAL
|
+1.3%
|
❌
| 81 |
18/08
| 107.00 |
BELI
|
-0.3%
|
❌
| 82 |
15/08
| 105.60 |
JUAL KOSONG
|
+1.3%
|
❌
| 84 |
04/08
| 105.74 |
BELI
|
-0.1%
|
❌
| 85 |
18/07
| 106.50 |
JUAL KOSONG
|
-0.7%
|
✔
| 85 |
13/07
| 106.52 |
BELI
|
0.0%
|
❌
| 86 |
11/07
| 105.51 |
JUAL
|
+1.0%
|
❌
| 87 |
06/07
| 107.66 |
BELI
|
-2.0%
|
❌
| 89 |
27/06
| 108.85 |
JUAL
|
-1.1%
|
✔
| 90 |
21/06
| 109.90 |
BELI
|
-1.0%
|
❌
| 91 |
13/06
| 105.66 |
JUAL KOSONG
|
+4.0%
|
❌
| 96 |
08/06
| 106.42 |
BELI
|
-0.7%
|
❌
| 98 |
03/06
| 106.32 |
JUAL KOSONG
|
+0.1%
|
❌
| 99 |
23/05
| 105.20 |
BELI
|
+1.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.