26/04
| 15.71 |
BELI
|
-0.5%
|
❌
| 123 |
12/04
| 16.45 |
JUAL KOSONG
|
-4.5%
|
✔
| 119 |
09/04
| 17.24 |
BELI
|
-4.6%
|
❌
| 126 |
05/04
| 16.94 |
JUAL
|
+1.8%
|
❌
| 127 |
20/03
| 15.65 |
BELI
|
+8.2%
|
✔
| 118 |
15/03
| 15.81 |
JUAL
|
-1.0%
|
✔
| 119 |
12/03
| 16.19 |
BELI
|
-2.4%
|
❌
| 122 |
06/03
| 15.93 |
JUAL
|
+1.7%
|
❌
| 123 |
20/02
| 14.53 |
BELI
|
+9.6%
|
✔
| 113 |
29/01
| 15.56 |
JUAL KOSONG
|
-6.6%
|
✔
| 107 |
25/01
| 15.99 |
BELI
|
-2.7%
|
❌
| 112 |
22/01
| 16.12 |
JUAL KOSONG
|
-0.8%
|
✔
| 112 |
15/01
| 16.84 |
BELI
|
-4.2%
|
❌
| 118 |
10/01
| 16.55 |
JUAL KOSONG
|
+1.7%
|
❌
| 122 |
08/01
| 16.57 |
BELI
|
-0.1%
|
❌
| 124 |
27/12
| 17.38 |
JUAL
|
-4.7%
|
✔
| 124 |
14/12
| 16.67 |
BELI
|
+4.3%
|
✔
| 120 |
11/12
| 16.04 |
JUAL
|
+3.9%
|
❌
| 121 |
06/12
| 16.06 |
BELI
|
-0.1%
|
❌
| 122 |
04/12
| 15.89 |
JUAL
|
+1.0%
|
❌
| 122 |
28/11
| 14.75 |
BELI
|
+7.8%
|
✔
| 114 |
24/11
| 14.56 |
JUAL
|
+1.3%
|
❌
| 115 |
03/11
| 12.52 |
BELI
|
+16.3%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.
26/04
| 15.71 |
BELI
|
-0.5%
|
❌
| 206 |
12/04
| 16.45 |
JUAL KOSONG
|
-4.5%
|
✔
| 200 |
09/04
| 17.24 |
BELI
|
-4.6%
|
❌
| 212 |
05/04
| 16.94 |
JUAL
|
+1.8%
|
❌
| 213 |
20/03
| 15.65 |
BELI
|
+8.2%
|
✔
| 198 |
15/03
| 15.81 |
JUAL
|
-1.0%
|
✔
| 199 |
12/03
| 16.19 |
BELI
|
-2.4%
|
❌
| 205 |
06/03
| 15.93 |
JUAL
|
+1.7%
|
❌
| 206 |
20/02
| 14.53 |
BELI
|
+9.6%
|
✔
| 189 |
29/01
| 15.56 |
JUAL KOSONG
|
-6.6%
|
✔
| 180 |
25/01
| 15.99 |
BELI
|
-2.7%
|
❌
| 187 |
22/01
| 16.12 |
JUAL KOSONG
|
-0.8%
|
✔
| 188 |
15/01
| 16.84 |
BELI
|
-4.2%
|
❌
| 199 |
10/01
| 16.55 |
JUAL KOSONG
|
+1.7%
|
❌
| 205 |
08/01
| 16.57 |
BELI
|
-0.1%
|
❌
| 207 |
27/12
| 17.38 |
JUAL
|
-4.7%
|
✔
| 209 |
14/12
| 16.67 |
BELI
|
+4.3%
|
✔
| 201 |
11/12
| 16.04 |
JUAL
|
+3.9%
|
❌
| 202 |
06/12
| 16.06 |
BELI
|
-0.1%
|
❌
| 204 |
04/12
| 15.89 |
JUAL
|
+1.0%
|
❌
| 205 |
28/11
| 14.75 |
BELI
|
+7.8%
|
✔
| 191 |
24/11
| 14.56 |
JUAL
|
+1.3%
|
❌
| 193 |
03/11
| 12.52 |
BELI
|
+16.3%
|
✔
👍
| 167 |
30/10
| 11.91 |
JUAL KOSONG
|
+5.1%
|
❌
| 178 |
26/10
| 12.27 |
BELI
|
-3.0%
|
❌
| 185 |
15/09
| 15.45 |
JUAL KOSONG
|
-20.6%
|
✔
| 156 |
13/09
| 15.57 |
BELI
|
-0.8%
|
❌
| 159 |
05/09
| 15.72 |
JUAL KOSONG
|
-1.0%
|
✔
| 159 |
01/09
| 16.22 |
BELI
|
-3.1%
|
❌
| 166 |
25/08
| 16.09 |
JUAL KOSONG
|
+0.8%
|
❌
| 170 |
23/08
| 16.81 |
BELI
|
-4.3%
|
❌
| 179 |
03/08
| 17.94 |
JUAL
|
-6.3%
|
✔
| 180 |
21/07
| 17.45 |
BELI
|
+2.8%
|
✔
| 176 |
04/07
| 19.61 |
JUAL KOSONG
|
-11.0%
|
✔
| 161 |
29/06
| 20.69 |
BELI
|
-5.2%
|
❌
| 172 |
27/06
| 20.64 |
JUAL KOSONG
|
+0.2%
|
❌
| 174 |
20/06
| 20.03 |
BELI
|
+3.0%
|
✔
| 171 |
14/06
| 20.60 |
JUAL
|
-2.8%
|
✔
| 172 |
01/06
| 18.91 |
BELI
|
+9.0%
|
✔
| 159 |
30/05
| 18.78 |
JUAL
|
+0.7%
|
❌
| 160 |
26/05
| 19.11 |
BELI
|
-1.7%
|
❌
| 164 |
23/05
| 18.05 |
JUAL
|
+5.9%
|
❌
| 165 |
05/05
| 14.93 |
BELI
|
+20.9%
|
✔
👍
| 137 |
03/05
| 14.25 |
JUAL KOSONG
|
+4.8%
|
❌
| 146 |
28/04
| 14.93 |
BELI
|
-4.5%
|
❌
| 154 |
13/04
| 16.39 |
JUAL
|
-8.9%
|
✔
| 155 |
11/04
| 15.32 |
BELI
|
+7.0%
|
✔
| 146 |
31/03
| 16.21 |
JUAL KOSONG
|
-5.5%
|
✔
| 140 |
27/03
| 16.52 |
BELI
|
-1.9%
|
❌
| 145 |
14/03
| 17.83 |
JUAL KOSONG
|
-7.4%
|
✔
| 136 |
07/03
| 17.31 |
BELI
|
+3.0%
|
✔
| 134 |
28/02
| 17.90 |
JUAL KOSONG
|
-3.3%
|
✔
| 131 |
16/02
| 18.34 |
BELI
|
-2.4%
|
❌
| 136 |
30/01
| 20.11 |
JUAL
|
-8.8%
|
✔
| 137 |
25/01
| 20.30 |
BELI
|
-0.9%
|
❌
| 139 |
23/01
| 19.40 |
JUAL
|
+4.7%
|
❌
| 140 |
18/01
| 19.41 |
BELI
|
-0.1%
|
❌
| 141 |
16/01
| 19.01 |
JUAL
|
+2.1%
|
❌
| 142 |
06/01
| 18.27 |
BELI
|
+4.0%
|
✔
| 137 |
27/12
| 19.55 |
JUAL KOSONG
|
-6.5%
|
✔
| 130 |
20/12
| 19.27 |
BELI
|
+1.4%
|
✔
| 130 |
09/12
| 19.77 |
JUAL KOSONG
|
-2.5%
|
✔
| 128 |
07/12
| 20.43 |
BELI
|
-3.2%
|
❌
| 134 |
28/11
| 22.41 |
JUAL KOSONG
|
-8.8%
|
✔
| 125 |
24/11
| 23.74 |
BELI
|
-5.6%
|
❌
| 134 |
07/11
| 27.09 |
JUAL KOSONG
|
-12.4%
|
✔
| 120 |
28/10
| 26.76 |
BELI
|
+1.3%
|
✔
| 120 |
25/10
| 26.70 |
JUAL KOSONG
|
+0.2%
|
❌
| 122 |
17/10
| 27.36 |
BELI
|
-2.4%
|
❌
| 127 |
10/10
| 28.90 |
JUAL
|
-5.3%
|
✔
| 127 |
03/10
| 27.32 |
BELI
|
+5.8%
|
✔
| 121 |
28/09
| 25.99 |
JUAL
|
+5.1%
|
❌
| 122 |
20/09
| 25.07 |
BELI
|
+3.7%
|
✔
| 118 |
16/09
| 24.85 |
JUAL KOSONG
|
+0.9%
|
❌
| 121 |
12/09
| 25.67 |
BELI
|
-3.2%
|
❌
| 126 |
29/08
| 25.73 |
JUAL KOSONG
|
-0.2%
|
✔
| 127 |
24/08
| 25.45 |
BELI
|
+1.1%
|
✔
| 128 |
17/08
| 25.87 |
JUAL
|
-1.6%
|
✔
| 128 |
15/08
| 26.01 |
BELI
|
-0.5%
|
❌
| 130 |
09/08
| 25.54 |
JUAL
|
+1.9%
|
❌
| 131 |
27/07
| 23.20 |
BELI
|
+10.1%
|
✔
👍
| 119 |
19/07
| 23.28 |
JUAL
|
-0.3%
|
✔
| 120 |
15/07
| 23.26 |
BELI
|
+0.1%
|
✔
| 121 |
11/07
| 22.77 |
JUAL
|
+2.2%
|
❌
| 121 |
01/07
| 21.25 |
BELI
|
+7.1%
|
✔
| 114 |
21/06
| 21.96 |
JUAL KOSONG
|
-3.2%
|
✔
| 112 |
15/06
| 21.81 |
BELI
|
+0.7%
|
✔
| 112 |
06/06
| 25.93 |
JUAL
|
-15.9%
|
✔
| 113 |
10/05
| 22.66 |
BELI
|
+14.4%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.