29/04
| 75.92 |
JUAL KOSONG
|
-4.5%
|
✔
| 92 |
25/04
| 77.08 |
BELI
|
-1.5%
|
❌
| 95 |
18/04
| 77.26 |
JUAL
|
-0.2%
|
✔
| 95 |
11/04
| 77.09 |
BELI
|
+0.2%
|
✔
| 96 |
04/04
| 77.43 |
JUAL
|
-0.4%
|
✔
| 96 |
28/03
| 77.52 |
BELI
|
-0.1%
|
❌
| 97 |
25/03
| 77.61 |
JUAL KOSONG
|
-0.1%
|
✔
| 98 |
06/03
| 75.12 |
BELI
|
+3.3%
|
✔
| 96 |
27/02
| 75.53 |
JUAL
|
-0.5%
|
✔
| 97 |
22/02
| 73.29 |
BELI
|
+3.1%
|
✔
| 94 |
20/02
| 72.60 |
JUAL KOSONG
|
+0.9%
|
❌
| 97 |
15/02
| 75.04 |
BELI
|
-3.3%
|
❌
| 101 |
09/02
| 72.95 |
JUAL
|
+2.9%
|
❌
| 102 |
31/01
| 71.09 |
BELI
|
+2.6%
|
✔
| 100 |
25/01
| 69.26 |
JUAL
|
+2.6%
|
❌
| 100 |
10/01
| 67.18 |
BELI
|
+3.1%
|
✔
| 98 |
05/01
| 66.06 |
JUAL
|
+1.7%
|
❌
| 98 |
02/01
| 66.65 |
BELI
|
-0.9%
|
❌
| 100 |
26/12
| 66.28 |
JUAL
|
+0.6%
|
❌
| 100 |
07/12
| 65.21 |
BELI
|
+1.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
29/04
| 75.92 |
JUAL KOSONG
|
-4.5%
|
✔
| 96 |
25/04
| 77.08 |
BELI
|
-1.5%
|
❌
| 99 |
18/04
| 77.26 |
JUAL
|
-0.2%
|
✔
| 100 |
11/04
| 77.09 |
BELI
|
+0.2%
|
✔
| 100 |
04/04
| 77.43 |
JUAL
|
-0.4%
|
✔
| 101 |
28/03
| 77.52 |
BELI
|
-0.1%
|
❌
| 101 |
25/03
| 77.61 |
JUAL KOSONG
|
-0.1%
|
✔
| 103 |
06/03
| 75.12 |
BELI
|
+3.3%
|
✔
| 100 |
27/02
| 75.53 |
JUAL
|
-0.5%
|
✔
| 101 |
22/02
| 73.29 |
BELI
|
+3.1%
|
✔
| 99 |
20/02
| 72.60 |
JUAL KOSONG
|
+0.9%
|
❌
| 101 |
15/02
| 75.04 |
BELI
|
-3.3%
|
❌
| 105 |
09/02
| 72.95 |
JUAL
|
+2.9%
|
❌
| 106 |
31/01
| 71.09 |
BELI
|
+2.6%
|
✔
| 104 |
25/01
| 69.26 |
JUAL
|
+2.6%
|
❌
| 105 |
10/01
| 67.18 |
BELI
|
+3.1%
|
✔
| 102 |
05/01
| 66.06 |
JUAL
|
+1.7%
|
❌
| 103 |
02/01
| 66.65 |
BELI
|
-0.9%
|
❌
| 104 |
26/12
| 66.28 |
JUAL
|
+0.6%
|
❌
| 105 |
07/12
| 65.21 |
BELI
|
+1.6%
|
✔
| 104 |
28/11
| 64.22 |
JUAL
|
+1.5%
|
❌
| 104 |
30/10
| 59.27 |
BELI
|
+8.4%
|
✔
| 97 |
09/10
| 65.62 |
JUAL
|
-9.7%
|
✔
| 98 |
05/10
| 65.38 |
BELI
|
+0.4%
|
✔
| 98 |
29/09
| 63.97 |
JUAL KOSONG
|
+2.2%
|
❌
| 101 |
25/09
| 64.28 |
BELI
|
-0.5%
|
❌
| 103 |
12/09
| 65.77 |
JUAL
|
-2.3%
|
✔
| 104 |
28/08
| 63.68 |
BELI
|
+3.3%
|
✔
| 101 |
17/08
| 62.81 |
JUAL
|
+1.4%
|
❌
| 101 |
01/08
| 60.31 |
BELI
|
+4.2%
|
✔
| 98 |
19/07
| 61.42 |
JUAL
|
-1.8%
|
✔
| 99 |
12/07
| 62.04 |
BELI
|
-1.0%
|
❌
| 100 |
07/07
| 60.83 |
JUAL
|
+2.0%
|
❌
| 101 |
27/06
| 58.62 |
BELI
|
+3.8%
|
✔
| 98 |
02/06
| 59.40 |
JUAL KOSONG
|
-1.3%
|
✔
| 98 |
30/05
| 60.39 |
BELI
|
-1.6%
|
❌
| 100 |
22/05
| 61.28 |
JUAL
|
-1.5%
|
✔
| 101 |
17/05
| 61.06 |
BELI
|
+0.4%
|
✔
| 101 |
10/05
| 61.16 |
JUAL
|
-0.2%
|
✔
| 102 |
14/04
| 58.64 |
BELI
|
+4.3%
|
✔
| 98 |
24/03
| 59.19 |
JUAL
|
-0.9%
|
✔
| 99 |
23/03
| 60.02 |
BELI
|
-1.4%
|
❌
| 101 |
03/03
| 59.18 |
JUAL
|
+1.4%
|
❌
| 102 |
27/02
| 58.97 |
BELI
|
+0.4%
|
✔
| 102 |
17/02
| 60.73 |
JUAL
|
-2.9%
|
✔
| 102 |
14/02
| 61.91 |
BELI
|
-1.9%
|
❌
| 105 |
10/02
| 61.48 |
JUAL
|
+0.7%
|
❌
| 106 |
03/02
| 61.56 |
BELI
|
-0.1%
|
❌
| 106 |
30/01
| 60.80 |
JUAL KOSONG
|
+1.3%
|
❌
| 109 |
20/01
| 61.85 |
BELI
|
-1.7%
|
❌
| 112 |
17/01
| 61.80 |
JUAL
|
+0.1%
|
❌
| 113 |
29/12
| 57.50 |
BELI
|
+7.5%
|
✔
| 106 |
15/12
| 59.74 |
JUAL KOSONG
|
-3.8%
|
✔
| 103 |
05/12
| 60.37 |
BELI
|
-1.1%
|
❌
| 106 |
29/11
| 58.46 |
JUAL
|
+3.3%
|
❌
| 106 |
10/11
| 55.11 |
BELI
|
+6.1%
|
✔
| 101 |
01/11
| 54.09 |
JUAL
|
+1.9%
|
❌
| 101 |
13/10
| 48.72 |
BELI
|
+11.0%
|
✔
👍
| 92 |
10/10
| 48.96 |
JUAL KOSONG
|
-0.5%
|
✔
| 92 |
05/10
| 49.94 |
BELI
|
-2.0%
|
❌
| 95 |
13/09
| 54.86 |
JUAL KOSONG
|
-9.0%
|
✔
| 89 |
09/09
| 55.18 |
BELI
|
-0.6%
|
❌
| 90 |
29/08
| 53.23 |
JUAL KOSONG
|
+3.7%
|
❌
| 95 |
25/08
| 55.79 |
BELI
|
-4.6%
|
❌
| 101 |
19/08
| 58.68 |
JUAL
|
-4.9%
|
✔
| 101 |
15/08
| 58.59 |
BELI
|
+0.1%
|
✔
| 102 |
05/08
| 58.99 |
JUAL
|
-0.7%
|
✔
| 102 |
12/07
| 55.71 |
BELI
|
+5.9%
|
✔
| 97 |
07/07
| 54.88 |
JUAL
|
+1.5%
|
❌
| 98 |
05/07
| 54.29 |
BELI
|
+1.1%
|
✔
| 97 |
29/06
| 53.51 |
JUAL
|
+1.4%
|
❌
| 98 |
23/06
| 52.70 |
BELI
|
+1.5%
|
✔
| 97 |
10/06
| 54.05 |
JUAL
|
-2.5%
|
✔
| 98 |
08/06
| 55.78 |
BELI
|
-3.1%
|
❌
| 101 |
03/06
| 54.76 |
JUAL
|
+1.9%
|
❌
| 102 |
26/05
| 53.13 |
BELI
|
+3.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.