15/04
| 48.39 |
JUAL KOSONG
|
-0.3%
|
✔
| 98 |
10/04
| 48.61 |
BELI
|
-0.5%
|
❌
| 99 |
11/03
| 49.52 |
JUAL
|
-1.8%
|
✔
| 100 |
27/02
| 47.80 |
BELI
|
+3.6%
|
✔
| 97 |
06/02
| 50.00 |
JUAL KOSONG
|
-4.4%
|
✔
| 94 |
31/01
| 50.50 |
BELI
|
-1.0%
|
❌
| 96 |
17/01
| 49.73 |
JUAL
|
+1.5%
|
❌
| 97 |
12/01
| 50.12 |
BELI
|
-0.8%
|
❌
| 98 |
02/01
| 48.40 |
JUAL
|
+3.6%
|
❌
| 99 |
07/12
| 44.88 |
BELI
|
+7.8%
|
✔
| 92 |
05/12
| 44.58 |
JUAL KOSONG
|
+0.7%
|
❌
| 94 |
22/11
| 45.60 |
BELI
|
-2.3%
|
❌
| 97 |
16/11
| 45.36 |
JUAL
|
+0.5%
|
❌
| 98 |
07/11
| 45.70 |
BELI
|
-0.7%
|
❌
| 99 |
03/11
| 46.19 |
JUAL
|
-1.1%
|
✔
| 100 |
27/10
| 45.76 |
BELI
|
+0.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
15/04
| 48.39 |
JUAL KOSONG
|
-0.3%
|
✔
| 79 |
10/04
| 48.61 |
BELI
|
-0.5%
|
❌
| 80 |
11/03
| 49.52 |
JUAL
|
-1.8%
|
✔
| 81 |
27/02
| 47.80 |
BELI
|
+3.6%
|
✔
| 79 |
06/02
| 50.00 |
JUAL KOSONG
|
-4.4%
|
✔
| 76 |
31/01
| 50.50 |
BELI
|
-1.0%
|
❌
| 78 |
17/01
| 49.73 |
JUAL
|
+1.5%
|
❌
| 78 |
12/01
| 50.12 |
BELI
|
-0.8%
|
❌
| 79 |
02/01
| 48.40 |
JUAL
|
+3.6%
|
❌
| 80 |
07/12
| 44.88 |
BELI
|
+7.8%
|
✔
| 75 |
05/12
| 44.58 |
JUAL KOSONG
|
+0.7%
|
❌
| 76 |
22/11
| 45.60 |
BELI
|
-2.3%
|
❌
| 79 |
16/11
| 45.36 |
JUAL
|
+0.5%
|
❌
| 79 |
07/11
| 45.70 |
BELI
|
-0.7%
|
❌
| 80 |
03/11
| 46.19 |
JUAL
|
-1.1%
|
✔
| 81 |
27/10
| 45.76 |
BELI
|
+0.9%
|
✔
| 80 |
20/10
| 44.24 |
JUAL KOSONG
|
+3.4%
|
❌
| 84 |
18/10
| 46.00 |
BELI
|
-3.8%
|
❌
| 89 |
25/09
| 49.68 |
JUAL KOSONG
|
-7.4%
|
✔
| 84 |
19/09
| 51.59 |
BELI
|
-3.7%
|
❌
| 88 |
28/08
| 50.15 |
JUAL KOSONG
|
+2.9%
|
❌
| 92 |
17/08
| 50.31 |
BELI
|
-0.3%
|
❌
| 93 |
15/08
| 50.77 |
JUAL
|
-0.9%
|
✔
| 94 |
28/07
| 48.18 |
BELI
|
+5.4%
|
✔
| 89 |
24/07
| 46.27 |
JUAL
|
+4.1%
|
❌
| 90 |
19/07
| 46.25 |
BELI
|
0.0%
|
✔
| 90 |
14/07
| 45.97 |
JUAL KOSONG
|
+0.6%
|
❌
| 92 |
06/07
| 46.50 |
BELI
|
-1.1%
|
❌
| 94 |
04/07
| 46.21 |
JUAL
|
+0.6%
|
❌
| 95 |
19/06
| 41.45 |
BELI
|
+11.5%
|
✔
👍
| 86 |
07/06
| 40.38 |
JUAL
|
+2.6%
|
❌
| 86 |
31/05
| 39.89 |
BELI
|
+1.2%
|
✔
| 86 |
22/05
| 39.16 |
JUAL
|
+1.8%
|
❌
| 86 |
18/05
| 40.08 |
BELI
|
-2.3%
|
❌
| 89 |
15/05
| 39.16 |
JUAL
|
+2.3%
|
❌
| 89 |
09/05
| 39.25 |
BELI
|
-0.2%
|
❌
| 90 |
04/05
| 38.58 |
JUAL
|
+1.7%
|
❌
| 90 |
02/05
| 40.00 |
BELI
|
-3.5%
|
❌
| 94 |
26/04
| 38.16 |
JUAL
|
+4.8%
|
❌
| 95 |
25/04
| 39.25 |
BELI
|
-2.8%
|
❌
| 98 |
12/04
| 38.60 |
JUAL KOSONG
|
+1.7%
|
❌
| 101 |
04/04
| 39.74 |
BELI
|
-2.9%
|
❌
| 105 |
13/03
| 39.62 |
JUAL KOSONG
|
+0.3%
|
❌
| 107 |
09/03
| 40.23 |
BELI
|
-1.5%
|
❌
| 110 |
07/03
| 40.51 |
JUAL KOSONG
|
-0.7%
|
✔
| 110 |
10/02
| 41.10 |
BELI
|
-1.4%
|
❌
| 113 |
02/02
| 40.75 |
JUAL
|
+0.9%
|
❌
| 114 |
24/01
| 38.75 |
BELI
|
+5.2%
|
✔
| 109 |
18/01
| 37.58 |
JUAL
|
+3.1%
|
❌
| 110 |
16/01
| 38.37 |
BELI
|
-2.1%
|
❌
| 113 |
03/01
| 42.70 |
JUAL
|
-10.1%
|
✔
| 113 |
20/12
| 33.90 |
BELI
|
+25.9%
|
✔
👍
| 91 |
02/12
| 41.63 |
JUAL KOSONG
|
-18.6%
|
✔
| 77 |
30/11
| 42.73 |
BELI
|
-2.6%
|
❌
| 80 |
28/11
| 41.35 |
JUAL
|
+3.3%
|
❌
| 81 |
22/11
| 42.73 |
BELI
|
-3.2%
|
❌
| 84 |
18/11
| 41.23 |
JUAL
|
+3.7%
|
❌
| 85 |
11/11
| 39.85 |
BELI
|
+3.4%
|
✔
| 82 |
20/10
| 39.39 |
JUAL
|
+1.2%
|
❌
| 83 |
18/10
| 39.29 |
BELI
|
+0.2%
|
✔
| 83 |
06/10
| 40.18 |
JUAL
|
-2.2%
|
✔
| 84 |
03/10
| 40.25 |
BELI
|
-0.2%
|
❌
| 84 |
22/09
| 38.69 |
JUAL KOSONG
|
+4.0%
|
❌
| 89 |
16/09
| 38.56 |
BELI
|
+0.4%
|
✔
| 90 |
22/08
| 38.99 |
JUAL
|
-1.1%
|
✔
| 90 |
10/08
| 34.13 |
BELI
|
+14.2%
|
✔
👍
| 79 |
04/08
| 32.90 |
JUAL KOSONG
|
+3.7%
|
❌
| 83 |
29/07
| 33.97 |
BELI
|
-3.1%
|
❌
| 87 |
15/07
| 34.15 |
JUAL
|
-0.5%
|
✔
| 88 |
08/07
| 34.41 |
BELI
|
-0.7%
|
❌
| 89 |
04/07
| 34.37 |
JUAL
|
+0.1%
|
❌
| 89 |
29/06
| 34.22 |
BELI
|
+0.4%
|
✔
| 90 |
24/06
| 32.91 |
JUAL KOSONG
|
+4.0%
|
❌
| 94 |
22/06
| 34.48 |
BELI
|
-4.6%
|
❌
| 100 |
08/06
| 35.02 |
JUAL
|
-1.6%
|
✔
| 101 |
13/05
| 33.55 |
BELI
|
+4.4%
|
✔
| 97 |
05/05
| 32.64 |
JUAL KOSONG
|
+2.8%
|
❌
| 101 |
26/04
| 31.70 |
BELI
|
+3.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.