15/04
| 93.54 |
JUAL KOSONG
|
-12.2%
|
✔
| 188 |
11/04
| 93.07 |
BELI
|
+0.5%
|
✔
| 189 |
27/03
| 95.46 |
JUAL
|
-2.5%
|
✔
| 190 |
19/03
| 92.60 |
BELI
|
+3.1%
|
✔
| 186 |
08/03
| 93.94 |
JUAL
|
-1.4%
|
✔
| 187 |
29/02
| 80.99 |
BELI
|
+16.0%
|
✔
👍
| 162 |
20/02
| 73.83 |
JUAL
|
+9.7%
|
❌
| 163 |
05/01
| 49.35 |
BELI
|
+49.6%
|
✔
👍
| 110 |
03/01
| 48.57 |
JUAL KOSONG
|
+1.6%
|
❌
| 113 |
08/12
| 47.92 |
BELI
|
+1.3%
|
✔
| 113 |
23/11
| 49.31 |
JUAL
|
-2.8%
|
✔
| 113 |
30/10
| 42.97 |
BELI
|
+14.8%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.
15/04
| 93.54 |
JUAL KOSONG
|
-12.2%
|
✔
| 448 |
11/04
| 93.07 |
BELI
|
+0.5%
|
✔
| 451 |
27/03
| 95.46 |
JUAL
|
-2.5%
|
✔
| 454 |
19/03
| 92.60 |
BELI
|
+3.1%
|
✔
| 443 |
08/03
| 93.94 |
JUAL
|
-1.4%
|
✔
| 446 |
29/02
| 80.99 |
BELI
|
+16.0%
|
✔
👍
| 386 |
20/02
| 73.83 |
JUAL
|
+9.7%
|
❌
| 389 |
05/01
| 49.35 |
BELI
|
+49.6%
|
✔
👍
| 261 |
03/01
| 48.57 |
JUAL KOSONG
|
+1.6%
|
❌
| 269 |
08/12
| 47.92 |
BELI
|
+1.3%
|
✔
| 269 |
23/11
| 49.31 |
JUAL
|
-2.8%
|
✔
| 270 |
30/10
| 42.97 |
BELI
|
+14.8%
|
✔
👍
| 237 |
13/10
| 48.05 |
JUAL
|
-10.6%
|
✔
| 238 |
22/09
| 42.84 |
BELI
|
+12.2%
|
✔
👍
| 214 |
19/09
| 44.23 |
JUAL KOSONG
|
-3.1%
|
✔
| 210 |
13/09
| 46.63 |
BELI
|
-5.2%
|
❌
| 224 |
06/09
| 49.61 |
JUAL
|
-6.0%
|
✔
| 225 |
29/08
| 47.93 |
BELI
|
+3.5%
|
✔
| 219 |
25/08
| 47.00 |
JUAL
|
+2.0%
|
❌
| 220 |
21/08
| 46.23 |
BELI
|
+1.7%
|
✔
| 218 |
09/08
| 45.17 |
JUAL KOSONG
|
+2.3%
|
❌
| 226 |
27/07
| 45.78 |
BELI
|
-1.3%
|
❌
| 232 |
20/07
| 46.41 |
JUAL
|
-1.4%
|
✔
| 233 |
13/07
| 44.64 |
BELI
|
+4.0%
|
✔
| 226 |
10/07
| 42.89 |
JUAL KOSONG
|
+4.1%
|
❌
| 238 |
30/06
| 42.06 |
BELI
|
+2.0%
|
✔
| 236 |
23/06
| 42.14 |
JUAL
|
-0.2%
|
✔
| 238 |
20/06
| 42.83 |
BELI
|
-1.6%
|
❌
| 243 |
06/06
| 39.76 |
JUAL
|
+7.7%
|
❌
| 244 |
26/05
| 40.03 |
BELI
|
-0.7%
|
❌
| 248 |
23/05
| 31.88 |
JUAL
|
+25.6%
|
❌
| 249 |
16/05
| 29.56 |
BELI
|
+7.9%
|
✔
| 232 |
11/05
| 29.43 |
JUAL
|
+0.4%
|
❌
| 234 |
28/04
| 28.54 |
BELI
|
+3.1%
|
✔
| 228 |
24/04
| 28.46 |
JUAL
|
+0.3%
|
❌
| 229 |
17/04
| 27.63 |
BELI
|
+3.0%
|
✔
| 224 |
12/04
| 28.07 |
JUAL
|
-1.6%
|
✔
| 225 |
10/04
| 28.56 |
BELI
|
-1.7%
|
❌
| 231 |
05/04
| 28.28 |
JUAL KOSONG
|
+1.0%
|
❌
| 236 |
03/04
| 29.36 |
BELI
|
-3.7%
|
❌
| 248 |
27/03
| 28.98 |
JUAL
|
+1.3%
|
❌
| 249 |
14/03
| 25.59 |
BELI
|
+13.2%
|
✔
👍
| 222 |
07/03
| 25.03 |
JUAL
|
+2.2%
|
❌
| 223 |
02/03
| 25.04 |
BELI
|
0.0%
|
❌
| 224 |
17/02
| 23.62 |
JUAL
|
+6.0%
|
❌
| 226 |
14/02
| 23.68 |
BELI
|
-0.2%
|
❌
| 228 |
10/02
| 23.75 |
JUAL
|
-0.3%
|
✔
| 229 |
02/01
| 15.99 |
BELI
|
+48.5%
|
✔
👍
| 155 |
15/12
| 19.18 |
JUAL
|
-16.6%
|
✔
| 156 |
12/12
| 18.78 |
BELI
|
+2.1%
|
✔
| 154 |
06/12
| 18.11 |
JUAL KOSONG
|
+3.7%
|
❌
| 162 |
01/12
| 18.58 |
BELI
|
-2.6%
|
❌
| 168 |
29/11
| 17.59 |
JUAL
|
+5.7%
|
❌
| 169 |
23/11
| 18.20 |
BELI
|
-3.4%
|
❌
| 176 |
17/11
| 17.75 |
JUAL
|
+2.6%
|
❌
| 177 |
13/10
| 12.93 |
BELI
|
+37.3%
|
✔
👍
| 130 |
07/10
| 13.61 |
JUAL
|
-5.0%
|
✔
| 130 |
28/09
| 13.91 |
BELI
|
-2.2%
|
❌
| 134 |
13/09
| 14.97 |
JUAL KOSONG
|
-7.0%
|
✔
| 127 |
09/09
| 15.37 |
BELI
|
-2.6%
|
❌
| 132 |
17/08
| 19.78 |
JUAL KOSONG
|
-22.3%
|
✔
| 109 |
12/08
| 19.37 |
BELI
|
+2.1%
|
✔
| 108 |
05/08
| 20.50 |
JUAL
|
-5.5%
|
✔
| 109 |
29/07
| 19.59 |
BELI
|
+4.6%
|
✔
| 105 |
22/07
| 20.30 |
JUAL
|
-3.5%
|
✔
| 105 |
14/07
| 17.20 |
BELI
|
+18.1%
|
✔
👍
| 90 |
11/07
| 17.18 |
JUAL
|
+0.1%
|
❌
| 90 |
06/07
| 16.88 |
BELI
|
+1.8%
|
✔
| 89 |
28/06
| 17.57 |
JUAL
|
-3.9%
|
✔
| 90 |
14/06
| 16.96 |
BELI
|
+3.6%
|
✔
| 87 |
09/06
| 18.40 |
JUAL
|
-7.8%
|
✔
| 88 |
07/06
| 18.97 |
BELI
|
-3.0%
|
❌
| 91 |
01/06
| 18.38 |
JUAL KOSONG
|
+3.2%
|
❌
| 95 |
26/05
| 17.04 |
BELI
|
+7.9%
|
✔
| 89 |
09/05
| 19.08 |
JUAL KOSONG
|
-10.7%
|
✔
| 81 |
28/04
| 20.14 |
BELI
|
-5.3%
|
❌
| 87 |
22/04
| 19.76 |
JUAL KOSONG
|
+1.9%
|
❌
| 90 |
19/04
| 21.62 |
BELI
|
-8.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.