19/04
| 10.85 |
BELI
|
+7.7%
|
✔
| 126 |
02/04
| 11.62 |
JUAL KOSONG
|
-6.6%
|
✔
| 119 |
28/03
| 11.61 |
BELI
|
+0.1%
|
✔
| 120 |
14/03
| 12.29 |
JUAL KOSONG
|
-5.6%
|
✔
| 116 |
01/03
| 12.01 |
BELI
|
+2.3%
|
✔
| 114 |
19/02
| 12.55 |
JUAL
|
-4.3%
|
✔
| 115 |
24/01
| 11.52 |
BELI
|
+8.9%
|
✔
| 106 |
18/01
| 11.39 |
JUAL
|
+1.2%
|
❌
| 107 |
04/01
| 11.00 |
BELI
|
+3.5%
|
✔
| 104 |
02/01
| 10.91 |
JUAL KOSONG
|
+0.9%
|
❌
| 106 |
19/12
| 11.31 |
BELI
|
-3.6%
|
❌
| 111 |
15/12
| 10.91 |
JUAL
|
+3.7%
|
❌
| 112 |
28/11
| 10.71 |
BELI
|
+1.8%
|
✔
| 111 |
13/11
| 11.31 |
JUAL
|
-5.3%
|
✔
| 111 |
01/11
| 10.04 |
BELI
|
+12.7%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.
19/04
| 10.85 |
BELI
|
+7.7%
|
✔
| 163 |
02/04
| 11.62 |
JUAL KOSONG
|
-6.6%
|
✔
| 155 |
28/03
| 11.61 |
BELI
|
+0.1%
|
✔
| 157 |
14/03
| 12.29 |
JUAL KOSONG
|
-5.6%
|
✔
| 150 |
01/03
| 12.01 |
BELI
|
+2.3%
|
✔
| 149 |
19/02
| 12.55 |
JUAL
|
-4.3%
|
✔
| 150 |
24/01
| 11.52 |
BELI
|
+8.9%
|
✔
| 138 |
18/01
| 11.39 |
JUAL
|
+1.2%
|
❌
| 139 |
04/01
| 11.00 |
BELI
|
+3.5%
|
✔
| 135 |
02/01
| 10.91 |
JUAL KOSONG
|
+0.9%
|
❌
| 138 |
19/12
| 11.31 |
BELI
|
-3.6%
|
❌
| 145 |
15/12
| 10.91 |
JUAL
|
+3.7%
|
❌
| 146 |
28/11
| 10.71 |
BELI
|
+1.8%
|
✔
| 144 |
13/11
| 11.31 |
JUAL
|
-5.3%
|
✔
| 145 |
01/11
| 10.04 |
BELI
|
+12.7%
|
✔
👍
| 129 |
26/10
| 10.10 |
JUAL
|
-0.6%
|
✔
| 130 |
20/10
| 10.02 |
BELI
|
+0.8%
|
✔
| 130 |
18/10
| 10.03 |
JUAL KOSONG
|
-0.1%
|
✔
| 131 |
02/10
| 10.48 |
BELI
|
-4.3%
|
❌
| 139 |
27/09
| 10.60 |
JUAL
|
-1.1%
|
✔
| 140 |
12/09
| 10.16 |
BELI
|
+4.4%
|
✔
| 135 |
08/09
| 9.97 |
JUAL KOSONG
|
+1.9%
|
❌
| 139 |
01/09
| 10.02 |
BELI
|
-0.4%
|
❌
| 141 |
10/08
| 11.75 |
JUAL
|
-14.7%
|
✔
| 142 |
08/08
| 11.89 |
BELI
|
-1.2%
|
❌
| 145 |
21/07
| 11.65 |
JUAL KOSONG
|
+2.1%
|
❌
| 150 |
18/07
| 11.55 |
BELI
|
+0.8%
|
✔
| 150 |
05/07
| 11.63 |
JUAL
|
-0.7%
|
✔
| 151 |
30/06
| 11.45 |
BELI
|
+1.6%
|
✔
| 150 |
27/06
| 11.25 |
JUAL
|
+1.7%
|
❌
| 151 |
21/06
| 11.16 |
BELI
|
+0.8%
|
✔
| 150 |
16/06
| 11.17 |
JUAL
|
-0.1%
|
✔
| 151 |
02/06
| 10.60 |
BELI
|
+5.3%
|
✔
| 144 |
30/05
| 10.84 |
JUAL
|
-2.1%
|
✔
| 145 |
26/05
| 11.26 |
BELI
|
-3.8%
|
❌
| 152 |
23/05
| 10.88 |
JUAL
|
+3.5%
|
❌
| 153 |
05/05
| 9.56 |
BELI
|
+13.9%
|
✔
👍
| 135 |
05/04
| 10.15 |
JUAL KOSONG
|
-5.9%
|
✔
| 129 |
16/03
| 10.40 |
BELI
|
-2.4%
|
❌
| 134 |
09/03
| 10.86 |
JUAL KOSONG
|
-4.3%
|
✔
| 130 |
06/03
| 10.80 |
BELI
|
+0.6%
|
✔
| 131 |
24/02
| 11.70 |
JUAL
|
-7.7%
|
✔
| 131 |
07/02
| 10.86 |
BELI
|
+7.8%
|
✔
| 123 |
03/02
| 10.58 |
JUAL
|
+2.7%
|
❌
| 123 |
06/01
| 8.36 |
BELI
|
+26.5%
|
✔
👍
| 98 |
02/01
| 8.35 |
JUAL
|
+0.2%
|
❌
| 99 |
28/12
| 8.44 |
BELI
|
-1.2%
|
❌
| 100 |
26/12
| 8.32 |
JUAL
|
+1.5%
|
❌
| 101 |
15/12
| 7.76 |
BELI
|
+7.2%
|
✔
| 95 |
09/12
| 7.90 |
JUAL
|
-1.8%
|
✔
| 95 |
30/11
| 7.72 |
BELI
|
+2.3%
|
✔
| 94 |
28/11
| 7.68 |
JUAL
|
+0.6%
|
❌
| 94 |
24/11
| 7.76 |
BELI
|
-1.1%
|
❌
| 96 |
16/11
| 7.71 |
JUAL KOSONG
|
+0.6%
|
❌
| 98 |
31/10
| 7.62 |
BELI
|
+1.3%
|
✔
| 98 |
26/10
| 7.86 |
JUAL KOSONG
|
-3.1%
|
✔
| 96 |
21/10
| 8.10 |
BELI
|
-2.9%
|
❌
| 100 |
06/10
| 8.50 |
JUAL KOSONG
|
-4.8%
|
✔
| 96 |
04/10
| 8.49 |
BELI
|
+0.2%
|
✔
| 97 |
26/09
| 8.61 |
JUAL KOSONG
|
-1.4%
|
✔
| 97 |
20/09
| 8.58 |
BELI
|
+0.3%
|
✔
| 98 |
12/09
| 8.92 |
JUAL KOSONG
|
-3.8%
|
✔
| 96 |
02/09
| 8.89 |
BELI
|
+0.4%
|
✔
| 96 |
24/08
| 9.39 |
JUAL
|
-5.4%
|
✔
| 97 |
15/08
| 9.06 |
BELI
|
+3.6%
|
✔
| 94 |
11/08
| 8.95 |
JUAL
|
+1.3%
|
❌
| 95 |
08/08
| 8.99 |
BELI
|
-0.4%
|
❌
| 96 |
04/08
| 8.90 |
JUAL
|
+0.9%
|
❌
| 96 |
22/07
| 8.78 |
BELI
|
+1.4%
|
✔
| 96 |
12/07
| 8.89 |
JUAL
|
-1.2%
|
✔
| 96 |
29/06
| 8.51 |
BELI
|
+4.5%
|
✔
| 93 |
21/06
| 8.72 |
JUAL KOSONG
|
-2.4%
|
✔
| 92 |
17/06
| 8.80 |
BELI
|
-0.9%
|
❌
| 94 |
06/06
| 9.35 |
JUAL
|
-5.9%
|
✔
| 94 |
02/06
| 9.48 |
BELI
|
-1.3%
|
❌
| 96 |
31/05
| 9.31 |
JUAL
|
+1.8%
|
❌
| 96 |
26/05
| 9.13 |
BELI
|
+2.0%
|
✔
| 95 |
02/05
| 9.21 |
JUAL KOSONG
|
-0.8%
|
✔
| 96 |
27/04
| 9.46 |
BELI
|
-2.7%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.