20/03
| 36.67 |
BELI
|
+15.1%
|
✔
| 92 |
11/03
| 35.65 |
JUAL KOSONG
|
+2.9%
|
❌
| 95 |
06/03
| 40.59 |
BELI
|
-12.2%
|
❌
| 110 |
20/02
| 42.54 |
JUAL
|
-4.6%
|
✔
| 111 |
16/02
| 42.53 |
BELI
|
0.0%
|
✔
| 111 |
09/02
| 41.63 |
JUAL
|
+2.2%
|
❌
| 112 |
26/01
| 39.31 |
BELI
|
+5.9%
|
✔
| 106 |
17/01
| 37.88 |
JUAL
|
+3.8%
|
❌
| 107 |
15/01
| 38.28 |
BELI
|
-1.0%
|
❌
| 109 |
10/01
| 37.89 |
JUAL
|
+1.0%
|
❌
| 109 |
14/12
| 35.19 |
BELI
|
+7.7%
|
✔
| 102 |
21/11
| 36.06 |
JUAL
|
-2.4%
|
✔
| 103 |
13/11
| 34.65 |
BELI
|
+4.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
20/03
| 36.67 |
BELI
|
+15.1%
|
✔
| 160 |
11/03
| 35.65 |
JUAL KOSONG
|
+2.9%
|
❌
| 167 |
06/03
| 40.59 |
BELI
|
-12.2%
|
❌
| 192 |
20/02
| 42.54 |
JUAL
|
-4.6%
|
✔
| 193 |
16/02
| 42.53 |
BELI
|
0.0%
|
✔
| 195 |
09/02
| 41.63 |
JUAL
|
+2.2%
|
❌
| 196 |
26/01
| 39.31 |
BELI
|
+5.9%
|
✔
| 186 |
17/01
| 37.88 |
JUAL
|
+3.8%
|
❌
| 187 |
15/01
| 38.28 |
BELI
|
-1.0%
|
❌
| 190 |
10/01
| 37.89 |
JUAL
|
+1.0%
|
❌
| 191 |
14/12
| 35.19 |
BELI
|
+7.7%
|
✔
| 179 |
21/11
| 36.06 |
JUAL
|
-2.4%
|
✔
| 180 |
13/11
| 34.65 |
BELI
|
+4.1%
|
✔
| 174 |
20/10
| 37.59 |
JUAL
|
-7.8%
|
✔
| 175 |
09/10
| 33.92 |
BELI
|
+10.8%
|
✔
👍
| 159 |
02/10
| 33.71 |
JUAL
|
+0.6%
|
❌
| 160 |
18/08
| 30.93 |
BELI
|
+9.0%
|
✔
| 147 |
04/08
| 29.86 |
JUAL
|
+3.6%
|
❌
| 148 |
31/07
| 29.89 |
BELI
|
-0.1%
|
❌
| 149 |
27/07
| 30.01 |
JUAL
|
-0.4%
|
✔
| 150 |
20/07
| 28.59 |
BELI
|
+5.0%
|
✔
| 144 |
18/07
| 28.29 |
JUAL KOSONG
|
+1.0%
|
❌
| 147 |
13/07
| 28.95 |
BELI
|
-2.3%
|
❌
| 153 |
30/06
| 30.20 |
JUAL KOSONG
|
-4.1%
|
✔
| 148 |
28/06
| 30.31 |
BELI
|
-0.4%
|
❌
| 151 |
23/06
| 30.45 |
JUAL
|
-0.4%
|
✔
| 152 |
06/06
| 26.84 |
BELI
|
+13.4%
|
✔
👍
| 134 |
30/05
| 25.66 |
JUAL
|
+4.6%
|
❌
| 135 |
24/05
| 25.67 |
BELI
|
0.0%
|
❌
| 136 |
22/05
| 24.91 |
JUAL
|
+3.0%
|
❌
| 137 |
12/05
| 25.01 |
BELI
|
-0.4%
|
❌
| 138 |
26/04
| 25.10 |
JUAL
|
-0.3%
|
✔
| 139 |
05/04
| 22.84 |
BELI
|
+9.9%
|
✔
| 127 |
31/03
| 22.21 |
JUAL
|
+2.9%
|
❌
| 128 |
28/03
| 21.90 |
BELI
|
+1.4%
|
✔
| 127 |
10/03
| 23.47 |
JUAL KOSONG
|
-6.7%
|
✔
| 120 |
06/03
| 24.24 |
BELI
|
-3.2%
|
❌
| 126 |
22/02
| 24.18 |
JUAL
|
+0.2%
|
❌
| 127 |
06/02
| 23.59 |
BELI
|
+2.5%
|
✔
| 124 |
02/02
| 23.80 |
JUAL KOSONG
|
-0.9%
|
✔
| 125 |
31/01
| 24.43 |
BELI
|
-2.6%
|
❌
| 130 |
27/01
| 24.42 |
JUAL
|
0.0%
|
❌
| 130 |
19/01
| 23.58 |
BELI
|
+3.6%
|
✔
| 127 |
16/01
| 22.77 |
JUAL
|
+3.5%
|
❌
| 127 |
05/01
| 22.01 |
BELI
|
+3.5%
|
✔
| 124 |
29/12
| 22.98 |
JUAL KOSONG
|
-4.2%
|
✔
| 120 |
16/12
| 20.68 |
BELI
|
+11.1%
|
✔
👍
| 110 |
08/12
| 23.84 |
JUAL
|
-13.2%
|
✔
| 110 |
29/11
| 23.20 |
BELI
|
+2.7%
|
✔
| 108 |
18/11
| 23.82 |
JUAL KOSONG
|
-2.6%
|
✔
| 107 |
11/11
| 23.51 |
BELI
|
+1.3%
|
✔
| 106 |
25/10
| 29.86 |
JUAL
|
-21.3%
|
✔
| 107 |
19/10
| 30.34 |
BELI
|
-1.6%
|
❌
| 109 |
10/10
| 29.33 |
JUAL
|
+3.4%
|
❌
| 110 |
30/09
| 25.99 |
BELI
|
+12.8%
|
✔
👍
| 98 |
26/09
| 26.07 |
JUAL KOSONG
|
-0.3%
|
✔
| 99 |
19/09
| 27.58 |
BELI
|
-5.5%
|
❌
| 106 |
05/09
| 29.40 |
JUAL
|
-6.2%
|
✔
| 107 |
01/09
| 29.58 |
BELI
|
-0.6%
|
❌
| 108 |
30/08
| 29.19 |
JUAL
|
+1.4%
|
❌
| 109 |
18/07
| 22.84 |
BELI
|
+27.8%
|
✔
👍
| 86 |
14/07
| 22.28 |
JUAL KOSONG
|
+2.5%
|
❌
| 89 |
08/07
| 22.95 |
BELI
|
-2.9%
|
❌
| 93 |
06/07
| 22.30 |
JUAL KOSONG
|
+2.9%
|
❌
| 97 |
01/07
| 22.59 |
BELI
|
-1.3%
|
❌
| 99 |
09/06
| 24.21 |
JUAL KOSONG
|
-6.7%
|
✔
| 94 |
03/06
| 24.23 |
BELI
|
-0.1%
|
❌
| 95 |
27/05
| 25.42 |
JUAL KOSONG
|
-4.7%
|
✔
| 92 |
20/05
| 26.67 |
BELI
|
-4.7%
|
❌
| 98 |
18/05
| 26.05 |
JUAL
|
+2.4%
|
❌
| 98 |
04/05
| 24.40 |
BELI
|
+6.8%
|
✔
| 92 |
26/04
| 23.05 |
JUAL KOSONG
|
+5.8%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.