25/04
| 29.79 |
BELI
|
+1.7%
|
✔
| 103 |
15/04
| 30.39 |
JUAL KOSONG
|
-2.0%
|
✔
| 102 |
02/04
| 31.18 |
BELI
|
-2.5%
|
❌
| 106 |
21/03
| 31.24 |
JUAL
|
-0.2%
|
✔
| 107 |
06/03
| 28.79 |
BELI
|
+8.5%
|
✔
| 99 |
04/03
| 28.41 |
JUAL
|
+1.3%
|
❌
| 100 |
22/02
| 26.38 |
BELI
|
+7.7%
|
✔
| 93 |
08/02
| 27.06 |
JUAL
|
-2.5%
|
✔
| 94 |
05/02
| 26.96 |
BELI
|
+0.4%
|
✔
| 94 |
23/01
| 27.34 |
JUAL KOSONG
|
-1.4%
|
✔
| 94 |
19/01
| 27.50 |
BELI
|
-0.6%
|
❌
| 95 |
11/01
| 27.97 |
JUAL KOSONG
|
-1.7%
|
✔
| 95 |
08/01
| 28.54 |
BELI
|
-2.0%
|
❌
| 98 |
02/01
| 28.48 |
JUAL
|
+0.2%
|
❌
| 98 |
22/12
| 28.41 |
BELI
|
+0.2%
|
✔
| 99 |
06/12
| 28.02 |
JUAL
|
+1.4%
|
❌
| 99 |
23/11
| 27.08 |
BELI
|
+3.5%
|
✔
| 97 |
21/11
| 26.57 |
JUAL
|
+1.9%
|
❌
| 97 |
13/11
| 26.99 |
BELI
|
-1.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
25/04
| 29.79 |
BELI
|
+1.7%
|
✔
| 169 |
15/04
| 30.39 |
JUAL KOSONG
|
-2.0%
|
✔
| 168 |
02/04
| 31.18 |
BELI
|
-2.5%
|
❌
| 174 |
21/03
| 31.24 |
JUAL
|
-0.2%
|
✔
| 175 |
06/03
| 28.79 |
BELI
|
+8.5%
|
✔
| 162 |
04/03
| 28.41 |
JUAL
|
+1.3%
|
❌
| 163 |
22/02
| 26.38 |
BELI
|
+7.7%
|
✔
| 153 |
08/02
| 27.06 |
JUAL
|
-2.5%
|
✔
| 154 |
05/02
| 26.96 |
BELI
|
+0.4%
|
✔
| 154 |
23/01
| 27.34 |
JUAL KOSONG
|
-1.4%
|
✔
| 154 |
19/01
| 27.50 |
BELI
|
-0.6%
|
❌
| 156 |
11/01
| 27.97 |
JUAL KOSONG
|
-1.7%
|
✔
| 156 |
08/01
| 28.54 |
BELI
|
-2.0%
|
❌
| 161 |
02/01
| 28.48 |
JUAL
|
+0.2%
|
❌
| 162 |
22/12
| 28.41 |
BELI
|
+0.2%
|
✔
| 162 |
06/12
| 28.02 |
JUAL
|
+1.4%
|
❌
| 163 |
23/11
| 27.08 |
BELI
|
+3.5%
|
✔
| 159 |
21/11
| 26.57 |
JUAL
|
+1.9%
|
❌
| 160 |
13/11
| 26.99 |
BELI
|
-1.6%
|
❌
| 163 |
09/11
| 26.09 |
JUAL
|
+3.5%
|
❌
| 164 |
25/10
| 25.20 |
BELI
|
+3.5%
|
✔
| 160 |
10/10
| 25.73 |
JUAL KOSONG
|
-2.1%
|
✔
| 158 |
05/10
| 25.90 |
BELI
|
-0.7%
|
❌
| 161 |
26/09
| 26.04 |
JUAL
|
-0.5%
|
✔
| 162 |
11/09
| 25.70 |
BELI
|
+1.3%
|
✔
| 161 |
22/08
| 25.70 |
JUAL KOSONG
|
0.0%
|
✔
| 163 |
17/08
| 26.33 |
BELI
|
-2.4%
|
❌
| 169 |
27/07
| 27.95 |
JUAL KOSONG
|
-5.8%
|
✔
| 162 |
21/07
| 27.95 |
BELI
|
0.0%
|
✔
| 164 |
13/07
| 28.09 |
JUAL
|
-0.5%
|
✔
| 165 |
14/06
| 25.53 |
BELI
|
+10.0%
|
✔
👍
| 151 |
12/06
| 25.18 |
JUAL
|
+1.4%
|
❌
| 151 |
06/06
| 22.97 |
BELI
|
+9.6%
|
✔
| 139 |
01/06
| 22.54 |
JUAL
|
+1.9%
|
❌
| 140 |
25/05
| 22.27 |
BELI
|
+1.2%
|
✔
| 139 |
09/05
| 22.29 |
JUAL
|
-0.1%
|
✔
| 140 |
10/04
| 22.38 |
BELI
|
-0.4%
|
❌
| 141 |
27/03
| 22.76 |
JUAL KOSONG
|
-1.7%
|
✔
| 141 |
22/03
| 22.90 |
BELI
|
-0.6%
|
❌
| 143 |
13/03
| 24.40 |
JUAL KOSONG
|
-6.2%
|
✔
| 136 |
07/03
| 24.87 |
BELI
|
-1.9%
|
❌
| 141 |
27/02
| 25.46 |
JUAL
|
-2.3%
|
✔
| 142 |
17/02
| 26.26 |
BELI
|
-3.0%
|
❌
| 147 |
15/02
| 25.39 |
JUAL
|
+3.4%
|
❌
| 148 |
13/02
| 25.51 |
BELI
|
-0.4%
|
❌
| 149 |
03/02
| 23.91 |
JUAL
|
+6.7%
|
❌
| 150 |
25/01
| 22.48 |
BELI
|
+6.3%
|
✔
| 142 |
20/01
| 22.41 |
JUAL
|
+0.3%
|
❌
| 143 |
05/01
| 21.34 |
BELI
|
+5.0%
|
✔
| 137 |
02/01
| 21.84 |
JUAL KOSONG
|
-2.3%
|
✔
| 136 |
15/12
| 19.93 |
BELI
|
+9.6%
|
✔
| 125 |
02/12
| 22.61 |
JUAL
|
-11.8%
|
✔
| 126 |
23/11
| 21.32 |
BELI
|
+6.0%
|
✔
| 119 |
10/11
| 21.97 |
JUAL KOSONG
|
-2.9%
|
✔
| 118 |
28/10
| 20.96 |
BELI
|
+4.8%
|
✔
| 113 |
24/10
| 20.69 |
JUAL
|
+1.3%
|
❌
| 114 |
03/10
| 20.31 |
BELI
|
+1.8%
|
✔
| 113 |
21/09
| 21.09 |
JUAL
|
-3.7%
|
✔
| 113 |
02/09
| 20.67 |
BELI
|
+2.1%
|
✔
| 112 |
31/08
| 20.21 |
JUAL
|
+2.3%
|
❌
| 113 |
29/08
| 20.41 |
BELI
|
-1.0%
|
❌
| 114 |
18/08
| 19.48 |
JUAL
|
+4.8%
|
❌
| 115 |
15/08
| 19.88 |
BELI
|
-2.0%
|
❌
| 118 |
11/08
| 19.68 |
JUAL
|
+1.0%
|
❌
| 119 |
20/07
| 16.36 |
BELI
|
+20.3%
|
✔
👍
| 99 |
11/07
| 16.46 |
JUAL KOSONG
|
-0.6%
|
✔
| 100 |
05/07
| 16.61 |
BELI
|
-0.9%
|
❌
| 102 |
23/06
| 17.18 |
JUAL KOSONG
|
-3.3%
|
✔
| 100 |
15/06
| 17.20 |
BELI
|
-0.1%
|
❌
| 101 |
03/06
| 18.75 |
JUAL
|
-8.2%
|
✔
| 102 |
23/05
| 18.71 |
BELI
|
+0.2%
|
✔
| 102 |
19/05
| 18.72 |
JUAL KOSONG
|
0.0%
|
✔
| 104 |
13/05
| 17.76 |
BELI
|
+5.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.