18/04
| 7.5100 |
JUAL
|
-0.3%
|
✔
| 98 |
08/04
| 7.7150 |
BELI
|
-2.7%
|
❌
| 101 |
01/04
| 7.6700 |
JUAL KOSONG
|
+0.6%
|
❌
| 103 |
25/03
| 7.9000 |
BELI
|
-2.9%
|
❌
| 107 |
21/03
| 7.8000 |
JUAL
|
+1.3%
|
❌
| 108 |
14/03
| 7.8200 |
BELI
|
-0.3%
|
❌
| 109 |
29/02
| 7.8700 |
JUAL
|
-0.6%
|
✔
| 109 |
27/02
| 7.6500 |
BELI
|
+2.9%
|
✔
| 107 |
30/01
| 8.2100 |
JUAL KOSONG
|
-6.8%
|
✔
| 101 |
24/01
| 8.2900 |
BELI
|
-1.0%
|
❌
| 104 |
08/01
| 8.2900 |
JUAL
|
0.0%
|
❌
| 104 |
08/12
| 8.2800 |
BELI
|
+0.1%
|
✔
| 105 |
06/11
| 8.8726 |
JUAL KOSONG
|
-6.7%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
18/04
| 7.5100 |
JUAL
|
-0.3%
|
✔
| 130 |
08/04
| 7.7150 |
BELI
|
-2.7%
|
❌
| 135 |
01/04
| 7.6700 |
JUAL KOSONG
|
+0.6%
|
❌
| 137 |
25/03
| 7.9000 |
BELI
|
-2.9%
|
❌
| 143 |
21/03
| 7.8000 |
JUAL
|
+1.3%
|
❌
| 144 |
14/03
| 7.8200 |
BELI
|
-0.3%
|
❌
| 145 |
29/02
| 7.8700 |
JUAL
|
-0.6%
|
✔
| 146 |
27/02
| 7.6500 |
BELI
|
+2.9%
|
✔
| 143 |
30/01
| 8.2100 |
JUAL KOSONG
|
-6.8%
|
✔
| 135 |
24/01
| 8.2900 |
BELI
|
-1.0%
|
❌
| 138 |
08/01
| 8.2900 |
JUAL
|
0.0%
|
❌
| 139 |
08/12
| 8.2800 |
BELI
|
+0.1%
|
✔
| 140 |
06/11
| 8.8726 |
JUAL KOSONG
|
-6.7%
|
✔
| 132 |
24/10
| 8.9231 |
BELI
|
-0.6%
|
❌
| 135 |
16/10
| 8.8396 |
JUAL KOSONG
|
+0.9%
|
❌
| 138 |
10/10
| 8.9417 |
BELI
|
-1.1%
|
❌
| 141 |
27/09
| 8.7935 |
JUAL
|
+1.7%
|
❌
| 142 |
18/09
| 8.8627 |
BELI
|
-0.8%
|
❌
| 144 |
13/09
| 8.6453 |
JUAL
|
+2.5%
|
❌
| 145 |
09/08
| 7.2031 |
BELI
|
+20.0%
|
✔
👍
| 121 |
24/07
| 7.1633 |
JUAL
|
+0.6%
|
❌
| 122 |
20/07
| 7.0642 |
BELI
|
+1.4%
|
✔
| 121 |
17/07
| 6.9557 |
JUAL KOSONG
|
+1.6%
|
❌
| 124 |
11/07
| 7.1542 |
BELI
|
-2.8%
|
❌
| 130 |
06/07
| 6.9562 |
JUAL
|
+2.8%
|
❌
| 130 |
29/06
| 6.9657 |
BELI
|
-0.1%
|
❌
| 131 |
26/06
| 6.7187 |
JUAL
|
+3.7%
|
❌
| 132 |
21/06
| 6.6365 |
BELI
|
+1.2%
|
✔
| 131 |
13/06
| 6.6024 |
JUAL KOSONG
|
+0.5%
|
❌
| 133 |
19/05
| 6.5211 |
BELI
|
+1.2%
|
✔
| 133 |
10/05
| 6.4161 |
JUAL
|
+1.6%
|
❌
| 134 |
20/04
| 5.4124 |
BELI
|
+18.5%
|
✔
👍
| 114 |
17/04
| 5.2761 |
JUAL
|
+2.6%
|
❌
| 115 |
11/04
| 5.3821 |
BELI
|
-2.0%
|
❌
| 118 |
04/04
| 5.3957 |
JUAL KOSONG
|
-0.3%
|
✔
| 119 |
30/03
| 5.2634 |
BELI
|
+2.5%
|
✔
| 117 |
10/03
| 6.0233 |
JUAL KOSONG
|
-12.6%
|
✔
| 105 |
06/03
| 6.1042 |
BELI
|
-1.3%
|
❌
| 108 |
02/03
| 6.1315 |
JUAL KOSONG
|
-0.4%
|
✔
| 109 |
16/02
| 6.1590 |
BELI
|
-0.4%
|
❌
| 111 |
23/01
| 6.7088 |
JUAL
|
-8.2%
|
✔
| 111 |
04/01
| 6.2492 |
BELI
|
+7.4%
|
✔
| 104 |
29/12
| 6.1752 |
JUAL
|
+1.2%
|
❌
| 105 |
19/12
| 6.1497 |
BELI
|
+0.4%
|
✔
| 105 |
12/12
| 5.9183 |
JUAL
|
+3.9%
|
❌
| 106 |
30/11
| 6.0191 |
BELI
|
-1.7%
|
❌
| 108 |
28/11
| 5.7864 |
JUAL KOSONG
|
+4.0%
|
❌
| 114 |
22/11
| 5.8986 |
BELI
|
-1.9%
|
❌
| 118 |
07/11
| 5.8854 |
JUAL
|
+0.2%
|
❌
| 119 |
28/10
| 5.6365 |
BELI
|
+4.4%
|
✔
| 114 |
25/10
| 5.5570 |
JUAL KOSONG
|
+1.4%
|
❌
| 117 |
19/10
| 5.7377 |
BELI
|
-3.1%
|
❌
| 123 |
06/10
| 5.6519 |
JUAL
|
+1.5%
|
❌
| 123 |
03/10
| 5.7432 |
BELI
|
-1.6%
|
❌
| 126 |
29/09
| 5.6610 |
JUAL
|
+1.5%
|
❌
| 127 |
14/09
| 5.5697 |
BELI
|
+1.6%
|
✔
| 126 |
06/09
| 5.4419 |
JUAL KOSONG
|
+2.3%
|
❌
| 130 |
29/08
| 5.5241 |
BELI
|
-1.5%
|
❌
| 134 |
08/08
| 5.5658 |
JUAL
|
-0.7%
|
✔
| 134 |
03/08
| 5.3524 |
BELI
|
+4.0%
|
✔
| 130 |
26/07
| 5.4024 |
JUAL KOSONG
|
-0.9%
|
✔
| 130 |
20/07
| 5.5454 |
BELI
|
-2.6%
|
❌
| 136 |
06/07
| 5.3597 |
JUAL
|
+3.5%
|
❌
| 136 |
24/06
| 4.5980 |
BELI
|
+16.6%
|
✔
👍
| 118 |
14/06
| 4.7315 |
JUAL KOSONG
|
-2.8%
|
✔
| 116 |
10/06
| 4.9431 |
BELI
|
-4.3%
|
❌
| 122 |
07/06
| 5.4470 |
JUAL
|
-9.3%
|
✔
| 123 |
26/05
| 4.8874 |
BELI
|
+11.4%
|
✔
👍
| 111 |
24/05
| 4.8315 |
JUAL
|
+1.2%
|
❌
| 112 |
13/05
| 4.2666 |
BELI
|
+13.2%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.