03/09
| 91.56 |
BELI
|
+0.7%
|
✔
| 79 |
29/08
| 90.81 |
JUAL
|
+0.8%
|
❌
| 80 |
15/08
| 90.43 |
BELI
|
+0.4%
|
✔
| 80 |
09/08
| 89.53 |
JUAL KOSONG
|
+1.0%
|
❌
| 82 |
05/08
| 90.07 |
BELI
|
-0.6%
|
❌
| 83 |
18/07
| 90.73 |
JUAL
|
-0.7%
|
✔
| 84 |
12/07
| 90.69 |
BELI
|
0.0%
|
✔
| 84 |
09/07
| 89.79 |
JUAL
|
+1.0%
|
❌
| 85 |
28/06
| 89.70 |
BELI
|
+0.1%
|
✔
| 85 |
18/06
| 88.39 |
JUAL KOSONG
|
+1.5%
|
❌
| 87 |
14/06
| 88.27 |
BELI
|
+0.1%
|
✔
| 88 |
07/06
| 89.07 |
JUAL KOSONG
|
-0.9%
|
✔
| 89 |
04/06
| 89.10 |
BELI
|
0.0%
|
❌
| 90 |
28/05
| 89.12 |
JUAL KOSONG
|
0.0%
|
✔
| 91 |
21/05
| 91.16 |
BELI
|
-2.2%
|
❌
| 94 |
08/05
| 91.07 |
JUAL
|
+0.1%
|
❌
| 94 |
06/05
| 91.29 |
BELI
|
-0.2%
|
❌
| 95 |
24/04
| 90.20 |
JUAL KOSONG
|
+1.2%
|
❌
| 98 |
12/04
| 90.11 |
BELI
|
+0.1%
|
✔
| 99 |
09/04
| 90.51 |
JUAL
|
-0.4%
|
✔
| 99 |
04/04
| 90.47 |
BELI
|
0.0%
|
✔
| 100 |
01/04
| 89.40 |
JUAL
|
+1.2%
|
❌
| 100 |
18/03
| 87.92 |
BELI
|
+1.7%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
03/09
| 91.56 |
BELI
|
+0.7%
|
✔
| 68 |
29/08
| 90.81 |
JUAL
|
+0.8%
|
❌
| 69 |
15/08
| 90.43 |
BELI
|
+0.4%
|
✔
| 69 |
09/08
| 89.53 |
JUAL KOSONG
|
+1.0%
|
❌
| 70 |
05/08
| 90.07 |
BELI
|
-0.6%
|
❌
| 72 |
18/07
| 90.73 |
JUAL
|
-0.7%
|
✔
| 72 |
12/07
| 90.69 |
BELI
|
0.0%
|
✔
| 72 |
09/07
| 89.79 |
JUAL
|
+1.0%
|
❌
| 73 |
28/06
| 89.70 |
BELI
|
+0.1%
|
✔
| 73 |
18/06
| 88.39 |
JUAL KOSONG
|
+1.5%
|
❌
| 75 |
14/06
| 88.27 |
BELI
|
+0.1%
|
✔
| 76 |
07/06
| 89.07 |
JUAL KOSONG
|
-0.9%
|
✔
| 76 |
04/06
| 89.10 |
BELI
|
0.0%
|
❌
| 77 |
28/05
| 89.12 |
JUAL KOSONG
|
0.0%
|
✔
| 78 |
21/05
| 91.16 |
BELI
|
-2.2%
|
❌
| 81 |
08/05
| 91.07 |
JUAL
|
+0.1%
|
❌
| 81 |
06/05
| 91.29 |
BELI
|
-0.2%
|
❌
| 82 |
24/04
| 90.20 |
JUAL KOSONG
|
+1.2%
|
❌
| 84 |
12/04
| 90.11 |
BELI
|
+0.1%
|
✔
| 85 |
09/04
| 90.51 |
JUAL
|
-0.4%
|
✔
| 86 |
04/04
| 90.47 |
BELI
|
0.0%
|
✔
| 86 |
01/04
| 89.40 |
JUAL
|
+1.2%
|
❌
| 87 |
18/03
| 87.92 |
BELI
|
+1.7%
|
✔
| 86 |
11/03
| 87.13 |
JUAL
|
+0.9%
|
❌
| 86 |
29/02
| 85.82 |
BELI
|
+1.5%
|
✔
| 85 |
27/02
| 85.82 |
JUAL
|
0.0%
|
❌
| 86 |
20/02
| 86.08 |
BELI
|
-0.3%
|
❌
| 87 |
14/02
| 85.29 |
JUAL KOSONG
|
+0.9%
|
❌
| 88 |
02/02
| 83.73 |
BELI
|
+1.9%
|
✔
| 88 |
16/01
| 85.26 |
JUAL
|
-1.8%
|
✔
| 88 |
18/12
| 80.79 |
BELI
|
+5.5%
|
✔
| 84 |
12/12
| 80.20 |
JUAL KOSONG
|
+0.7%
|
❌
| 86 |
06/12
| 80.71 |
BELI
|
-0.6%
|
❌
| 88 |
17/11
| 82.93 |
JUAL
|
-2.7%
|
✔
| 88 |
16/11
| 83.42 |
BELI
|
-0.6%
|
❌
| 89 |
10/11
| 82.94 |
JUAL
|
+0.6%
|
❌
| 90 |
06/11
| 81.55 |
BELI
|
+1.7%
|
✔
| 89 |
31/10
| 81.38 |
JUAL
|
+0.2%
|
❌
| 89 |
27/10
| 82.17 |
BELI
|
-1.0%
|
❌
| 91 |
18/10
| 81.79 |
JUAL
|
+0.5%
|
❌
| 91 |
09/10
| 81.73 |
BELI
|
+0.1%
|
✔
| 92 |
04/10
| 80.48 |
JUAL KOSONG
|
+1.6%
|
❌
| 94 |
29/09
| 81.22 |
BELI
|
-0.9%
|
❌
| 96 |
08/09
| 82.89 |
JUAL KOSONG
|
-2.0%
|
✔
| 96 |
05/09
| 82.46 |
BELI
|
+0.5%
|
✔
| 96 |
15/08
| 82.85 |
JUAL
|
-0.5%
|
✔
| 97 |
03/08
| 81.89 |
BELI
|
+1.2%
|
✔
| 96 |
01/08
| 82.56 |
JUAL
|
-0.8%
|
✔
| 97 |
21/07
| 80.99 |
BELI
|
+1.9%
|
✔
| 96 |
11/07
| 81.77 |
JUAL KOSONG
|
-0.9%
|
✔
| 96 |
05/07
| 81.74 |
BELI
|
0.0%
|
✔
| 97 |
29/06
| 81.08 |
JUAL
|
+0.8%
|
❌
| 97 |
22/06
| 80.64 |
BELI
|
+0.6%
|
✔
| 98 |
19/06
| 80.37 |
JUAL
|
+0.3%
|
❌
| 98 |
06/06
| 80.00 |
BELI
|
+0.5%
|
✔
| 98 |
05/06
| 79.27 |
JUAL KOSONG
|
+0.9%
|
❌
| 100 |
31/05
| 80.00 |
BELI
|
-0.9%
|
❌
| 103 |
22/05
| 79.86 |
JUAL
|
+0.2%
|
❌
| 103 |
15/05
| 78.93 |
BELI
|
+1.2%
|
✔
| 103 |
10/05
| 77.94 |
JUAL
|
+1.3%
|
❌
| 103 |
28/04
| 76.62 |
BELI
|
+1.7%
|
✔
| 102 |
19/04
| 76.89 |
JUAL
|
-0.4%
|
✔
| 103 |
11/04
| 74.24 |
BELI
|
+3.6%
|
✔
| 100 |
06/04
| 74.51 |
JUAL
|
-0.4%
|
✔
| 100 |
27/03
| 74.19 |
BELI
|
+0.4%
|
✔
| 100 |
16/03
| 73.40 |
JUAL KOSONG
|
+1.1%
|
❌
| 103 |
10/03
| 73.21 |
BELI
|
+0.3%
|
✔
| 104 |
06/03
| 74.03 |
JUAL
|
-1.1%
|
✔
| 104 |
15/02
| 71.37 |
BELI
|
+3.7%
|
✔
| 101 |
13/02
| 71.18 |
JUAL KOSONG
|
+0.3%
|
❌
| 103 |
31/01
| 69.86 |
BELI
|
+1.9%
|
✔
| 102 |
18/01
| 74.09 |
JUAL
|
-5.7%
|
✔
| 103 |
16/01
| 74.36 |
BELI
|
-0.4%
|
❌
| 104 |
10/01
| 73.95 |
JUAL
|
+0.6%
|
❌
| 104 |
22/12
| 68.33 |
BELI
|
+8.2%
|
✔
| 97 |
08/12
| 73.53 |
JUAL
|
-7.1%
|
✔
| 98 |
23/11
| 72.61 |
BELI
|
+1.3%
|
✔
| 97 |
16/11
| 73.19 |
JUAL KOSONG
|
-0.8%
|
✔
| 97 |
07/11
| 74.15 |
BELI
|
-1.3%
|
❌
| 100 |
28/10
| 75.76 |
JUAL
|
-2.1%
|
✔
| 100 |
20/10
| 75.25 |
BELI
|
+0.7%
|
✔
| 100 |
11/10
| 77.74 |
JUAL
|
-3.2%
|
✔
| 101 |
04/10
| 75.20 |
BELI
|
+3.4%
|
✔
| 98 |
23/09
| 78.41 |
JUAL
|
-4.1%
|
✔
| 99 |
15/09
| 78.40 |
BELI
|
0.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.