19/04
| 99.54 |
BELI
|
-0.7%
|
❌
| 89 |
17/04
| 99.01 |
JUAL
|
+0.5%
|
❌
| 89 |
04/04
| 98.45 |
BELI
|
+0.6%
|
✔
| 89 |
01/04
| 98.42 |
JUAL
|
0.0%
|
❌
| 90 |
15/03
| 98.49 |
BELI
|
-0.1%
|
❌
| 90 |
06/03
| 96.82 |
JUAL KOSONG
|
+1.7%
|
❌
| 93 |
02/02
| 97.35 |
BELI
|
-0.5%
|
❌
| 95 |
24/01
| 96.54 |
JUAL
|
+0.8%
|
❌
| 95 |
22/12
| 94.44 |
BELI
|
+2.2%
|
✔
| 94 |
15/12
| 94.52 |
JUAL
|
-0.1%
|
✔
| 94 |
13/12
| 94.91 |
BELI
|
-0.4%
|
❌
| 95 |
05/12
| 94.81 |
JUAL
|
+0.1%
|
❌
| 96 |
30/11
| 94.85 |
BELI
|
0.0%
|
❌
| 96 |
23/11
| 94.88 |
JUAL KOSONG
|
0.0%
|
✔
| 98 |
16/11
| 95.54 |
BELI
|
-0.7%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
19/04
| 99.54 |
BELI
|
-0.7%
|
❌
| 63 |
17/04
| 99.01 |
JUAL
|
+0.5%
|
❌
| 64 |
04/04
| 98.45 |
BELI
|
+0.6%
|
✔
| 64 |
01/04
| 98.42 |
JUAL
|
0.0%
|
❌
| 64 |
15/03
| 98.49 |
BELI
|
-0.1%
|
❌
| 65 |
06/03
| 96.82 |
JUAL KOSONG
|
+1.7%
|
❌
| 67 |
02/02
| 97.35 |
BELI
|
-0.5%
|
❌
| 68 |
24/01
| 96.54 |
JUAL
|
+0.8%
|
❌
| 68 |
22/12
| 94.44 |
BELI
|
+2.2%
|
✔
| 67 |
15/12
| 94.52 |
JUAL
|
-0.1%
|
✔
| 67 |
13/12
| 94.91 |
BELI
|
-0.4%
|
❌
| 68 |
05/12
| 94.81 |
JUAL
|
+0.1%
|
❌
| 69 |
30/11
| 94.85 |
BELI
|
0.0%
|
❌
| 69 |
23/11
| 94.88 |
JUAL KOSONG
|
0.0%
|
✔
| 70 |
16/11
| 95.54 |
BELI
|
-0.7%
|
❌
| 71 |
18/10
| 94.31 |
JUAL
|
+1.3%
|
❌
| 72 |
06/10
| 93.43 |
BELI
|
+0.9%
|
✔
| 71 |
02/10
| 92.96 |
JUAL
|
+0.5%
|
❌
| 72 |
28/09
| 93.23 |
BELI
|
-0.3%
|
❌
| 72 |
14/09
| 92.67 |
JUAL KOSONG
|
+0.6%
|
❌
| 74 |
29/08
| 92.56 |
BELI
|
+0.1%
|
✔
| 75 |
17/08
| 92.70 |
JUAL
|
-0.1%
|
✔
| 75 |
11/08
| 93.04 |
BELI
|
-0.4%
|
❌
| 76 |
09/08
| 92.13 |
JUAL
|
+1.0%
|
❌
| 76 |
28/07
| 89.87 |
BELI
|
+2.5%
|
✔
| 75 |
21/07
| 90.71 |
JUAL
|
-0.9%
|
✔
| 75 |
19/07
| 91.06 |
BELI
|
-0.4%
|
❌
| 76 |
11/07
| 89.84 |
JUAL
|
+1.4%
|
❌
| 76 |
07/07
| 90.25 |
BELI
|
-0.4%
|
❌
| 77 |
05/07
| 89.48 |
JUAL
|
+0.9%
|
❌
| 78 |
28/06
| 86.60 |
BELI
|
+3.3%
|
✔
| 76 |
19/06
| 86.95 |
JUAL
|
-0.4%
|
✔
| 76 |
09/06
| 86.83 |
BELI
|
+0.1%
|
✔
| 76 |
06/06
| 86.75 |
JUAL
|
+0.1%
|
❌
| 77 |
29/05
| 84.70 |
BELI
|
+2.4%
|
✔
| 76 |
22/05
| 85.47 |
JUAL
|
-0.9%
|
✔
| 76 |
17/05
| 85.02 |
BELI
|
+0.5%
|
✔
| 76 |
12/05
| 84.35 |
JUAL
|
+0.8%
|
❌
| 77 |
28/04
| 81.25 |
BELI
|
+3.8%
|
✔
| 74 |
25/04
| 80.94 |
JUAL KOSONG
|
+0.4%
|
❌
| 75 |
14/04
| 81.09 |
BELI
|
-0.2%
|
❌
| 76 |
28/03
| 83.23 |
JUAL
|
-2.6%
|
✔
| 77 |
16/03
| 82.13 |
BELI
|
+1.3%
|
✔
| 76 |
13/03
| 81.16 |
JUAL KOSONG
|
+1.2%
|
❌
| 78 |
01/03
| 81.12 |
BELI
|
+0.1%
|
✔
| 79 |
27/02
| 80.66 |
JUAL
|
+0.6%
|
❌
| 80 |
23/02
| 80.90 |
BELI
|
-0.3%
|
❌
| 80 |
14/02
| 79.82 |
JUAL
|
+1.3%
|
❌
| 81 |
31/01
| 77.26 |
BELI
|
+3.3%
|
✔
| 79 |
24/01
| 77.39 |
JUAL KOSONG
|
-0.2%
|
✔
| 79 |
20/01
| 78.46 |
BELI
|
-1.4%
|
❌
| 82 |
18/01
| 77.83 |
JUAL
|
+0.8%
|
❌
| 82 |
16/01
| 78.70 |
BELI
|
-1.1%
|
❌
| 83 |
12/01
| 78.66 |
JUAL
|
+0.1%
|
❌
| 84 |
10/01
| 80.31 |
BELI
|
-2.1%
|
❌
| 86 |
02/01
| 80.25 |
JUAL
|
+0.1%
|
❌
| 87 |
21/12
| 78.92 |
BELI
|
+1.7%
|
✔
| 86 |
07/12
| 80.23 |
JUAL
|
-1.6%
|
✔
| 86 |
01/12
| 79.16 |
BELI
|
+1.3%
|
✔
| 86 |
29/11
| 78.87 |
JUAL KOSONG
|
+0.4%
|
❌
| 87 |
23/11
| 79.32 |
BELI
|
-0.6%
|
❌
| 89 |
08/11
| 80.55 |
JUAL
|
-1.5%
|
✔
| 89 |
03/11
| 81.43 |
BELI
|
-1.1%
|
❌
| 91 |
28/10
| 79.92 |
JUAL KOSONG
|
+1.9%
|
❌
| 94 |
21/10
| 80.67 |
BELI
|
-0.9%
|
❌
| 96 |
13/10
| 81.17 |
JUAL KOSONG
|
-0.6%
|
✔
| 96 |
29/09
| 81.21 |
BELI
|
-0.1%
|
❌
| 97 |
19/09
| 84.02 |
JUAL KOSONG
|
-3.3%
|
✔
| 95 |
08/09
| 83.85 |
BELI
|
+0.2%
|
✔
| 96 |
26/08
| 82.79 |
JUAL
|
+1.3%
|
❌
| 97 |
11/08
| 82.27 |
BELI
|
+0.6%
|
✔
| 97 |
09/08
| 80.85 |
JUAL
|
+1.8%
|
❌
| 97 |
29/06
| 79.15 |
BELI
|
+2.1%
|
✔
| 96 |
01/06
| 79.89 |
JUAL
|
-0.9%
|
✔
| 97 |
24/05
| 80.03 |
BELI
|
-0.2%
|
❌
| 97 |
12/05
| 79.28 |
JUAL KOSONG
|
+1.0%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.