24/04
| 26.09 |
JUAL
|
-1.2%
|
✔
| 108 |
19/04
| 24.89 |
BELI
|
+4.8%
|
✔
| 104 |
11/04
| 25.30 |
JUAL
|
-1.6%
|
✔
| 104 |
09/04
| 25.74 |
BELI
|
-1.7%
|
❌
| 107 |
22/03
| 26.03 |
JUAL
|
-1.1%
|
✔
| 107 |
15/03
| 25.72 |
BELI
|
+1.2%
|
✔
| 107 |
12/03
| 25.73 |
JUAL KOSONG
|
0.0%
|
✔
| 108 |
08/03
| 26.12 |
BELI
|
-1.5%
|
❌
| 111 |
08/02
| 27.49 |
JUAL KOSONG
|
-5.0%
|
✔
| 107 |
01/02
| 28.17 |
BELI
|
-2.4%
|
❌
| 111 |
25/01
| 28.36 |
JUAL
|
-0.7%
|
✔
| 112 |
23/01
| 28.75 |
BELI
|
-1.4%
|
❌
| 114 |
18/01
| 28.94 |
JUAL
|
-0.7%
|
✔
| 115 |
10/01
| 29.02 |
BELI
|
-0.3%
|
❌
| 116 |
04/01
| 28.18 |
JUAL KOSONG
|
+3.0%
|
❌
| 121 |
28/12
| 28.49 |
BELI
|
-1.1%
|
❌
| 123 |
15/12
| 28.59 |
JUAL
|
-0.4%
|
✔
| 124 |
29/11
| 25.05 |
BELI
|
+14.1%
|
✔
👍
| 109 |
22/11
| 25.06 |
JUAL
|
0.0%
|
✔
| 110 |
03/11
| 22.49 |
BELI
|
+11.4%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.
24/04
| 26.09 |
JUAL
|
-1.2%
|
✔
| 134 |
19/04
| 24.89 |
BELI
|
+4.8%
|
✔
| 128 |
11/04
| 25.30 |
JUAL
|
-1.6%
|
✔
| 129 |
09/04
| 25.74 |
BELI
|
-1.7%
|
❌
| 132 |
22/03
| 26.03 |
JUAL
|
-1.1%
|
✔
| 133 |
15/03
| 25.72 |
BELI
|
+1.2%
|
✔
| 132 |
12/03
| 25.73 |
JUAL KOSONG
|
0.0%
|
✔
| 134 |
08/03
| 26.12 |
BELI
|
-1.5%
|
❌
| 137 |
08/02
| 27.49 |
JUAL KOSONG
|
-5.0%
|
✔
| 132 |
01/02
| 28.17 |
BELI
|
-2.4%
|
❌
| 137 |
25/01
| 28.36 |
JUAL
|
-0.7%
|
✔
| 138 |
23/01
| 28.75 |
BELI
|
-1.4%
|
❌
| 141 |
18/01
| 28.94 |
JUAL
|
-0.7%
|
✔
| 142 |
10/01
| 29.02 |
BELI
|
-0.3%
|
❌
| 143 |
04/01
| 28.18 |
JUAL KOSONG
|
+3.0%
|
❌
| 149 |
28/12
| 28.49 |
BELI
|
-1.1%
|
❌
| 152 |
15/12
| 28.59 |
JUAL
|
-0.4%
|
✔
| 153 |
29/11
| 25.05 |
BELI
|
+14.1%
|
✔
👍
| 135 |
22/11
| 25.06 |
JUAL
|
0.0%
|
✔
| 136 |
03/11
| 22.49 |
BELI
|
+11.4%
|
✔
👍
| 123 |
27/10
| 22.39 |
JUAL
|
+0.4%
|
❌
| 124 |
23/10
| 22.28 |
BELI
|
+0.5%
|
✔
| 124 |
18/10
| 22.65 |
JUAL
|
-1.7%
|
✔
| 124 |
09/10
| 21.94 |
BELI
|
+3.3%
|
✔
| 121 |
03/10
| 21.91 |
JUAL KOSONG
|
+0.1%
|
❌
| 123 |
11/09
| 22.61 |
BELI
|
-3.1%
|
❌
| 128 |
06/09
| 22.32 |
JUAL
|
+1.3%
|
❌
| 129 |
04/09
| 22.52 |
BELI
|
-0.9%
|
❌
| 131 |
31/08
| 22.44 |
JUAL
|
+0.4%
|
❌
| 132 |
11/08
| 20.64 |
BELI
|
+8.7%
|
✔
| 122 |
02/08
| 20.31 |
JUAL
|
+1.7%
|
❌
| 123 |
24/07
| 20.40 |
BELI
|
-0.5%
|
❌
| 124 |
06/07
| 20.39 |
JUAL
|
0.0%
|
❌
| 125 |
29/06
| 20.41 |
BELI
|
-0.1%
|
❌
| 126 |
27/06
| 20.28 |
JUAL KOSONG
|
+0.6%
|
❌
| 128 |
12/06
| 19.93 |
BELI
|
+1.8%
|
✔
| 127 |
30/05
| 19.50 |
JUAL
|
+2.2%
|
❌
| 128 |
25/05
| 19.75 |
BELI
|
-1.2%
|
❌
| 130 |
17/05
| 19.58 |
JUAL
|
+0.9%
|
❌
| 131 |
27/04
| 17.70 |
BELI
|
+10.6%
|
✔
👍
| 119 |
18/04
| 17.80 |
JUAL
|
-0.6%
|
✔
| 120 |
13/04
| 17.99 |
BELI
|
-1.1%
|
❌
| 122 |
11/04
| 17.73 |
JUAL
|
+1.5%
|
❌
| 123 |
27/03
| 16.48 |
BELI
|
+7.6%
|
✔
| 115 |
14/03
| 16.37 |
JUAL
|
+0.7%
|
❌
| 115 |
08/03
| 16.04 |
BELI
|
+2.0%
|
✔
| 114 |
02/03
| 15.90 |
JUAL KOSONG
|
+0.9%
|
❌
| 116 |
13/02
| 16.46 |
BELI
|
-3.4%
|
❌
| 122 |
08/02
| 16.13 |
JUAL
|
+2.0%
|
❌
| 123 |
25/01
| 16.14 |
BELI
|
0.0%
|
❌
| 123 |
23/01
| 16.12 |
JUAL
|
+0.1%
|
❌
| 124 |
17/01
| 16.17 |
BELI
|
-0.3%
|
❌
| 125 |
13/01
| 16.12 |
JUAL
|
+0.3%
|
❌
| 126 |
05/01
| 15.76 |
BELI
|
+2.3%
|
✔
| 124 |
27/12
| 15.97 |
JUAL
|
-1.3%
|
✔
| 125 |
19/12
| 15.07 |
BELI
|
+6.0%
|
✔
| 118 |
09/12
| 15.75 |
JUAL KOSONG
|
-4.3%
|
✔
| 115 |
06/12
| 16.17 |
BELI
|
-2.6%
|
❌
| 119 |
30/11
| 17.08 |
JUAL KOSONG
|
-5.3%
|
✔
| 115 |
21/11
| 16.09 |
BELI
|
+6.2%
|
✔
| 109 |
04/11
| 17.37 |
JUAL
|
-7.4%
|
✔
| 110 |
28/10
| 16.86 |
BELI
|
+3.0%
|
✔
| 107 |
26/10
| 16.40 |
JUAL
|
+2.8%
|
❌
| 108 |
18/10
| 15.96 |
BELI
|
+2.7%
|
✔
| 106 |
06/10
| 15.79 |
JUAL
|
+1.1%
|
❌
| 106 |
03/10
| 15.37 |
BELI
|
+2.7%
|
✔
| 104 |
27/09
| 15.50 |
JUAL KOSONG
|
-0.8%
|
✔
| 105 |
09/09
| 15.56 |
BELI
|
-0.4%
|
❌
| 106 |
19/08
| 16.44 |
JUAL
|
-5.4%
|
✔
| 107 |
15/08
| 16.10 |
BELI
|
+2.1%
|
✔
| 105 |
05/08
| 16.84 |
JUAL
|
-4.4%
|
✔
| 106 |
12/07
| 15.86 |
BELI
|
+6.2%
|
✔
| 100 |
28/06
| 16.18 |
JUAL KOSONG
|
-2.0%
|
✔
| 100 |
24/06
| 16.19 |
BELI
|
-0.1%
|
❌
| 101 |
27/05
| 17.59 |
JUAL
|
-8.0%
|
✔
| 102 |
23/05
| 17.27 |
BELI
|
+1.9%
|
✔
| 100 |
16/05
| 17.02 |
JUAL
|
+1.4%
|
❌
| 101 |
09/05
| 16.68 |
BELI
|
+2.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.